Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.00386
-0.01%
$210,660 $16
Jul 15, 2022 $0.00386
+2.94%
$210,680 $16
Jul 14, 2022 $0.00375
-2.84%
$204,657 $1
Jul 13, 2022 $0.00386
-1.20%
$210,584 $418
Jul 12, 2022 $0.00391
-3.56%
$213,176 $1,576
Jul 11, 2022 $0.00405
+4.22%
$221,049 $1,862
Jul 10, 2022 $0.00389
+0.03%
$212,090 $264
Jul 9, 2022 $0.00391
-0.09%
$213,375 $98
Jul 8, 2022 $0.00391
+0.27%
$213,567 $536
Jul 7, 2022 $0.00394
+0.05%
$215,215 $2,490
Jul 6, 2022 $0.00394
+3.67%
$215,115 $2,496
Jul 5, 2022 $0.0038
+3.94%
$207,499 $210
Jul 4, 2022 $0.00366
+0.00%
$199,628 $64
Jul 3, 2022 $0.00375
+0.09%
$204,499 $1,431
Jul 2, 2022 $0.00374
-3.16%
$204,332 $1,466
Jul 1, 2022 $0.005
+0.00%
$272,876 $1
Jun 30, 2022 $0.005
+29.55%
$272,876 $11
Jun 29, 2022 $0.00386
-36.75%
$210,610 $46,851
Jun 28, 2022 $0.0061
+0.00%
$332,977 $20
Jun 27, 2022 $0.0061
+0.00%
$332,977 $1
Jun 26, 2022 $0.0061
-8.27%
$332,977 $15
Jun 25, 2022 $0.00664
+0.00%
$362,356 $10
Jun 24, 2022 $0.00664
+0.00%
$362,356 $13
Jun 23, 2022 $0.00632
+0.00%
$344,988 $27
Jun 22, 2022 $0.00632
+0.00%
$344,988 $27
Jun 21, 2022 $0.00623
-0.03%
$339,977 $23
Jun 20, 2022 $0.00623
-5.09%
$340,039 $23
Jun 19, 2022 $0.00657
+5.33%
$358,287 $1
Jun 18, 2022 $0.00623
+0.05%
$340,172 $34
Jun 17, 2022 $0.00623
+0.03%
$340,074 $850
Jun 16, 2022 $0.00632
-0.03%
$344,988 $37
Jun 15, 2022 $0.00632
+0.03%
$345,087 $66
Jun 14, 2022 $0.00632
-4.79%
$344,988 $6
Jun 13, 2022 $0.00664
+4.73%
$362,357 $6
Jun 12, 2022 $0.00634
-3.86%
$345,917 $2,176
Jun 11, 2022 $0.00659
-26.65%
$359,777 $11,895
Jun 4, 2022 $0.00759
-2.33%
$414,422 $97
Jun 3, 2022 $0.00777
-6.69%
$424,304 $127
Jun 2, 2022 $0.00761
-0.02%
$415,388 $247
Jun 1, 2022 $0.00761
-0.02%
$415,457 $247
May 31, 2022 $0.00819
+0.00%
$446,834 $6
May 30, 2022 $0.00819
+14.78%
$446,834 $58
May 29, 2022 $0.00713
-6.92%
$389,309 $0
May 28, 2022 $0.00766
+0.22%
$418,108 $21
May 25, 2022 $0.00764
-0.01%
$416,825 $0
May 24, 2022 $0.00764
-4.06%
$416,884 $0
May 23, 2022 $0.00796
+0.77%
$434,522 $12
May 22, 2022 $0.00764
+0.02%
$417,037 $412
May 21, 2022 $0.00764
-1.35%
$416,975 $531
May 20, 2022 $0.00774
-3.57%
$422,669 $292