Basis Cash Historical Data

BAC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0209
-8.27%
$ 1.14 million $ 1
Feb 27, 2022 $ 0.0228
-2.30%
$ 1.24 million $ 2,638
Feb 26, 2022 $ 0.0233
+2.89%
$ 1.27 million $ 182
Feb 25, 2022 $ 0.0226
-2.78%
$ 1.24 million $ 60
Feb 24, 2022 $ 0.0233
-0.72%
$ 1.27 million $ 870
Feb 23, 2022 $ 0.0235
-0.12%
$ 1.28 million $ 1,332
Feb 22, 2022 $ 0.0237
+0.13%
$ 1.29 million $ 3,511
Feb 21, 2022 $ 0.0237
-2.81%
$ 1.29 million $ 3,537
Feb 20, 2022 $ 0.0244
-1.10%
$ 1.33 million $ 1,231
Feb 19, 2022 $ 0.0246
-2.82%
$ 1.35 million $ 22,684
Feb 18, 2022 $ 0.0254
-1.39%
$ 1.38 million $ 2,048
Feb 17, 2022 $ 0.0257
-1.74%
$ 1.4 million $ 2,060
Feb 16, 2022 $ 0.0262
+5.80%
$ 1.43 million $ 16,832
Feb 15, 2022 $ 0.0247
-2.74%
$ 1.35 million $ 3,889
Feb 14, 2022 $ 0.0254
-2.33%
$ 1.39 million $ 2,803
Feb 13, 2022 $ 0.0261
+1.26%
$ 1.42 million $ 27,501
Feb 12, 2022 $ 0.0257
-12.38%
$ 1.4 million $ 29,743
Feb 11, 2022 $ 0.0294
+23.26%
$ 1.6 million $ 37,754
Feb 10, 2022 $ 0.0238
+0.00%
$ 1.3 million $ 17
Feb 9, 2022 $ 0.0238
-1.52%
$ 1.3 million $ 138
Feb 8, 2022 $ 0.0242
+15.17%
$ 1.32 million $ 226
Feb 7, 2022 $ 0.021
-10.22%
$ 1.15 million $ 65
Feb 6, 2022 $ 0.0234
+6.09%
$ 1.28 million $ 31,229
Feb 5, 2022 $ 0.0237
+0.00%
$ 1.29 million $ 20
Feb 4, 2022 $ 0.0237
+1.44%
$ 1.29 million $ 106
Feb 3, 2022 $ 0.0233
-2.29%
$ 1.27 million $ 3,175
Feb 2, 2022 $ 0.0239
-4.04%
$ 1.3 million $ 5,550
Feb 1, 2022 $ 0.0249
+17.52%
$ 1.36 million $ 22,031
Jan 31, 2022 $ 0.0212
-2.57%
$ 1.15 million $ 26
Jan 29, 2022 $ 0.0217
+0.00%
$ 1.19 million $ 14
Jan 28, 2022 $ 0.0217
-4.55%
$ 1.19 million $ 14
Jan 27, 2022 $ 0.0228
-2.77%
$ 1.24 million $ 4,189
Jan 26, 2022 $ 0.0234
+16.10%
$ 1.28 million $ 10,277
Jan 25, 2022 $ 0.0202
-20.10%
$ 1.1 million $ 3
Jan 24, 2022 $ 0.0253
+7.34%
$ 1.38 million $ 3,251
Jan 23, 2022 $ 0.0222
-14.08%
$ 1.21 million $ 22
Jan 22, 2022 $ 0.0258
-1.17%
$ 1.41 million $ 1,638
Jan 21, 2022 $ 0.0261
+0.39%
$ 1.43 million $ 1,840
Jan 20, 2022 $ 0.026
-2.39%
$ 1.42 million $ 69
Jan 19, 2022 $ 0.0267
-0.14%
$ 1.46 million $ 1,320
Jan 18, 2022 $ 0.0267
-2.71%
$ 1.46 million $ 3,669
Jan 17, 2022 $ 0.0274
+0.75%
$ 1.5 million $ 21,800
Jan 16, 2022 $ 0.0272
-4.03%
$ 1.49 million $ 6,205
Jan 15, 2022 $ 0.0284
+5.13%
$ 1.55 million $ 13,176
Jan 13, 2022 $ 0.0242
+0.00%
$ 1.32 million $ 5
Jan 12, 2022 $ 0.0242
-9.64%
$ 1.32 million $ 18
Jan 11, 2022 $ 0.0267
+1.79%
$ 1.46 million $ 2,671
Jan 10, 2022 $ 0.0278
+0.00%
$ 1.52 million $ 20
Jan 9, 2022 $ 0.0278
+7.87%
$ 1.52 million $ 204
Jan 8, 2022 $ 0.0258
-7.30%
$ 1.41 million $ 820