Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.00477
+0.50%
$260,376 $230
Sep 13, 2022 $0.00475
-5.24%
$258,995 $2,538
Sep 12, 2022 $0.00501
+4.84%
$273,456 $3,521
Sep 11, 2022 $0.00478
+0.42%
$260,744 $384
Sep 10, 2022 $0.00476
-1.03%
$259,648 $477
Sep 9, 2022 $0.0048
+1.46%
$261,997 $703
Sep 8, 2022 $0.00473
-0.05%
$258,204 $1,069
Sep 5, 2022 $0.00484
+0.13%
$264,301 $107
Sep 4, 2022 $0.00484
-0.30%
$264,048 $215
Aug 31, 2022 $0.00485
+0.11%
$264,527 $48
Aug 30, 2022 $0.00484
+0.13%
$264,407 $98
Aug 29, 2022 $0.00484
-0.41%
$263,935 $77
Aug 28, 2022 $0.00486
+0.32%
$265,087 $269
Aug 27, 2022 $0.00484
-0.37%
$264,130 $289
Aug 26, 2022 $0.00486
+0.12%
$265,203 $25
Aug 25, 2022 $0.00485
+0.22%
$264,906 $146
Aug 24, 2022 $0.00484
-4.24%
$264,329 $2,346
Aug 20, 2022 $0.00506
-0.06%
$276,401 $812
Aug 19, 2022 $0.00507
-1.66%
$276,668 $813
Aug 18, 2022 $0.00516
-4.96%
$281,457 $2,688
Aug 17, 2022 $0.00543
+0.44%
$296,220 $219
Aug 16, 2022 $0.0054
-2.27%
$294,817 $16,841
Aug 15, 2022 $0.00552
+10.74%
$301,364 $15,139
Aug 14, 2022 $0.0051
-0.06%
$278,102 $1,936
Aug 13, 2022 $0.0051
+5.59%
$278,335 $44,202
Aug 12, 2022 $0.00494
+0.00%
$269,461 $553
Aug 11, 2022 $0.00494
+1.21%
$269,437 $553
Aug 10, 2022 $0.00488
+1.06%
$266,285 $600
Aug 9, 2022 $0.00483
-1.88%
$263,360 $943
Aug 8, 2022 $0.00492
-0.10%
$268,457 $69
Aug 7, 2022 $0.00493
-0.01%
$268,806 $13
Aug 6, 2022 $0.00493
+1.56%
$268,842 $743
Aug 5, 2022 $0.00485
+0.00%
$264,693 $375
Aug 4, 2022 $0.00481
-0.01%
$262,575 $299
Aug 3, 2022 $0.00481
+3.27%
$262,594 $2,904
Aug 2, 2022 $0.00466
+3.60%
$254,295 $1,622
Aug 1, 2022 $0.0045
+10.19%
$245,444 $6,015
Jul 31, 2022 $0.00408
+2.88%
$222,742 $1,222
Jul 30, 2022 $0.00397
-0.84%
$216,460 $327
Jul 29, 2022 $0.004
+17.91%
$218,300 $46
Jul 28, 2022 $0.00339
+5.84%
$185,148 $8
Jul 27, 2022 $0.00321
-19.81%
$174,930 $12
Jul 26, 2022 $0.004
-1.91%
$218,126 $907
Jul 25, 2022 $0.00408
+0.18%
$222,418 $7,314
Jul 24, 2022 $0.00407
+4.71%
$222,052 $7,128
Jul 23, 2022 $0.00436
+6.73%
$238,166 $8
Jul 22, 2022 $0.00409
+2.48%
$223,143 $37
Jul 21, 2022 $0.00399
-5.90%
$217,751 $46
Jul 18, 2022 $0.00424
+0.00%
$231,399 $42
Jul 17, 2022 $0.00424
+0.00%
$231,399 $52