Coinranking
Basis Cash Historical Data
BAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.00194 | +0.00% | ||
| Mar 1, 2026 | $0.00189 | +0.86% | ||
| Feb 28, 2026 | $0.0019 | -0.01% | ||
| Feb 23, 2026 | $0.00185 | +0.00% | ||
| Feb 22, 2026 | $0.00184 | +0.00% | ||
| Dec 28, 2024 | $0.00204 | -0.01% | ||
| Dec 27, 2024 | $0.00204 | -14.52% | ||
| Dec 26, 2024 | $0.0024 | +1.17% | ||
| Dec 25, 2024 | $0.00237 | +4.88% | ||
| Dec 23, 2024 | $0.00224 | -1.96% | ||
| Dec 22, 2024 | $0.00224 | -0.68% | ||
| Dec 21, 2024 | $0.00225 | -5.53% | ||
| Dec 20, 2024 | $0.00239 | -3.11% | ||
| Dec 19, 2024 | $0.00247 | -1.41% | ||
| Dec 15, 2024 | $0.00249 | +0.05% | ||
| Dec 14, 2024 | $0.00249 | +2.09% | ||
| Dec 13, 2024 | $0.00244 | +11.12% | ||
| Dec 12, 2024 | $0.00219 | -0.60% | ||
| Dec 9, 2024 | $0.00196 | +0.04% | ||
| Dec 8, 2024 | $0.00196 | +1.60% | ||
| Dec 7, 2024 | $0.00193 | +3.49% | ||
| Dec 6, 2024 | $0.00187 | +1.24% | ||
| Nov 12, 2024 | $0.00154 | -0.02% | ||
| Nov 11, 2024 | $0.00153 | -1.02% | ||
| Nov 10, 2024 | $0.00155 | +0.11% | ||
| Nov 9, 2024 | $0.00155 | -0.85% | ||
| Nov 7, 2024 | $0.00154 | +0.98% | ||
| Nov 6, 2024 | $0.00154 | -0.07% | ||
| Nov 5, 2024 | $0.00154 | -0.04% | ||
| Oct 23, 2024 | $0.00137 | +0.00% | ||
| Oct 22, 2024 | $0.00137 | +2.00% | ||
| Oct 21, 2024 | $0.00134 | +1.53% | ||
| Oct 20, 2024 | $0.00184 | +0.02% | ||
| Oct 19, 2024 | $0.00184 | +0.09% | ||
| Oct 17, 2024 | $0.00191 | -0.03% | ||
| Oct 16, 2024 | $0.00191 | +0.00% | ||
| Jul 13, 2024 | $0.00211 | +0.15% | ||
| Jul 12, 2024 | $0.00211 | -40.44% | ||
| Apr 29, 2024 | $0.00287 | -0.11% | ||
| Apr 28, 2024 | $0.00287 | -22.17% | ||
| Apr 27, 2024 | $0.00237 | -0.09% | ||
| Apr 26, 2024 | $0.00237 | -32.25% | ||
| Apr 20, 2024 | $0.00433 | +0.20% | ||
| Apr 19, 2024 | $0.00432 | -15.08% | ||
| Apr 6, 2024 | $0.00412 | -0.17% | ||
| Apr 5, 2024 | $0.00413 | -0.05% | ||
| Mar 30, 2024 | $0.00407 | +0.19% | ||
| Mar 29, 2024 | $0.00406 | -0.22% | ||
| Mar 22, 2024 | $0.00425 | -0.26% | ||
| Mar 21, 2024 | $0.00426 | +2.37% | ||