Coinranking
Basis Cash Historical Data
BAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2024 | $0.00411 | -0.04% | ||
| Mar 18, 2024 | $0.00411 | -10.37% | ||
| Mar 17, 2024 | $0.00459 | +0.06% | ||
| Mar 12, 2024 | $0.00474 | +0.09% | ||
| Mar 11, 2024 | $0.00473 | +4.48% | ||
| Feb 26, 2024 | $0.00459 | -0.03% | ||
| Feb 25, 2024 | $0.00459 | -13.46% | ||
| Jan 24, 2024 | $0.00432 | -0.01% | ||
| Jan 23, 2024 | $0.00432 | +0.73% | ||
| Jan 22, 2024 | $0.00428 | -2.69% | ||
| Jan 15, 2024 | $0.00454 | +0.17% | ||
| Jan 14, 2024 | $0.00453 | -0.30% | ||
| Jan 6, 2024 | $0.00515 | -0.09% | ||
| Jan 5, 2024 | $0.00516 | +0.70% | ||
| Jan 4, 2024 | $0.00556 | -0.01% | ||
| Jan 3, 2024 | $0.00557 | +9.41% | ||
| Jan 2, 2024 | $0.00509 | +10.77% | ||
| Dec 25, 2023 | $0.00324 | +1.76% | ||
| Dec 24, 2023 | $0.00318 | -0.05% | ||
| Dec 15, 2023 | $0.00336 | +0.01% | ||
| Dec 14, 2023 | $0.00336 | +0.68% | ||
| Dec 13, 2023 | $0.00333 | -5.74% | ||
| Dec 6, 2023 | $0.00311 | +0.02% | ||
| Dec 5, 2023 | $0.00311 | +0.04% | ||
| Dec 2, 2023 | $0.00315 | -0.03% | ||
| Dec 1, 2023 | $0.00315 | +0.04% | ||
| Nov 28, 2023 | $0.00363 | +0.00% | ||
| Nov 27, 2023 | $0.00363 | +28.67% | ||
| Nov 17, 2023 | $0.002 | +0.10% | ||
| Nov 16, 2023 | $0.002 | -0.05% | ||
| Oct 6, 2023 | $0.00212 | -0.12% | ||
| Oct 5, 2023 | $0.00212 | +0.01% | ||
| Sep 15, 2023 | $0.00212 | +0.14% | ||
| Sep 14, 2023 | $0.00212 | +5.00% | ||
| Sep 11, 2023 | $0.00217 | +0.10% | ||
| Sep 10, 2023 | $0.00217 | +0.35% | ||
| Sep 6, 2023 | $0.00214 | -0.36% | ||
| Sep 5, 2023 | $0.00215 | -1.46% | ||
| Sep 4, 2023 | $0.00218 | -0.09% | ||
| Sep 2, 2023 | $0.0026 | -0.23% | ||
| Sep 1, 2023 | $0.00261 | -1.59% | ||
| Aug 4, 2023 | $0.00233 | -0.03% | ||
| Aug 3, 2023 | $0.00233 | +0.36% | ||
| May 13, 2023 | $0.00392 | +2.45% | ||
| May 12, 2023 | $0.00383 | -3.55% | ||
| May 11, 2023 | $0.00397 | -3.36% | ||
| May 10, 2023 | $0.00428 | +0.14% | ||
| May 9, 2023 | $0.00427 | +1.45% | ||
| May 8, 2023 | $0.00421 | -0.27% | ||
| May 6, 2023 | $0.00442 | +0.32% | ||