Coinranking
Basis Cash Historical Data
BAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2023 | $0.00441 | -0.20% | ||
| May 2, 2023 | $0.00449 | +0.01% | ||
| May 1, 2023 | $0.00449 | +3.05% | ||
| Apr 30, 2023 | $0.00436 | -0.76% | ||
| Apr 22, 2023 | $0.00425 | +0.00% | ||
| Apr 21, 2023 | $0.00425 | +0.05% | ||
| Apr 18, 2023 | $0.00445 | -0.25% | ||
| Apr 17, 2023 | $0.00446 | +0.23% | ||
| Apr 16, 2023 | $0.00445 | -0.44% | ||
| Apr 14, 2023 | $0.00433 | -0.11% | ||
| Apr 13, 2023 | $0.00433 | +0.04% | ||
| Apr 12, 2023 | $0.00433 | -0.13% | ||
| Apr 10, 2023 | $0.00441 | -0.21% | ||
| Apr 9, 2023 | $0.00441 | +0.83% | ||
| Apr 8, 2023 | $0.00437 | -0.29% | ||
| Apr 6, 2023 | $0.00415 | +0.33% | ||
| Apr 5, 2023 | $0.00414 | -0.02% | ||
| Apr 2, 2023 | $0.00427 | +0.01% | ||
| Apr 1, 2023 | $0.00427 | -0.13% | ||
| Mar 31, 2023 | $0.00427 | -5.14% | ||
| Mar 30, 2023 | $0.0045 | +0.14% | ||
| Mar 29, 2023 | $0.00457 | +0.04% | ||
| Mar 28, 2023 | $0.00456 | +0.30% | ||
| Mar 27, 2023 | $0.00455 | +4.93% | ||
| Mar 26, 2023 | $0.00433 | -5.37% | ||
| Mar 25, 2023 | $0.00458 | +0.01% | ||
| Mar 24, 2023 | $0.00477 | +0.11% | ||
| Mar 23, 2023 | $0.00477 | -8.84% | ||
| Mar 22, 2023 | $0.00523 | -9.81% | ||
| Mar 21, 2023 | $0.0058 | +30.50% | ||
| Mar 20, 2023 | $0.00444 | +6.86% | ||
| Mar 19, 2023 | $0.00417 | +0.77% | ||
| Mar 18, 2023 | $0.00414 | +2.38% | ||
| Mar 4, 2023 | $0.00397 | +0.16% | ||
| Mar 3, 2023 | $0.00396 | +1.67% | ||
| Feb 27, 2023 | $0.00389 | +0.20% | ||
| Feb 26, 2023 | $0.00389 | -0.25% | ||
| Feb 25, 2023 | $0.0039 | -0.30% | ||
| Feb 23, 2023 | $0.00403 | +0.29% | ||
| Feb 22, 2023 | $0.00402 | -0.35% | ||
| Feb 16, 2023 | $0.00394 | +0.19% | ||
| Feb 15, 2023 | $0.00394 | -1.61% | ||
| Feb 14, 2023 | $0.00401 | +4.16% | ||
| Feb 13, 2023 | $0.00384 | -1.11% | ||
| Feb 12, 2023 | $0.00389 | +0.30% | ||
| Feb 11, 2023 | $0.00387 | +0.65% | ||
| Feb 7, 2023 | $0.00383 | -0.60% | ||
| Feb 6, 2023 | $0.00386 | +0.13% | ||
| Feb 5, 2023 | $0.00385 | -0.40% | ||
| Feb 4, 2023 | $0.00387 | +0.71% | ||