Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.00382
+0.00%
$-- $35
Feb 2, 2023 $0.00383
+0.07%
$208,813 $35
Feb 1, 2023 $0.00382
+1.26%
$208,694 $784
Jan 28, 2023 $0.00375
-0.01%
$-- $184
Jan 27, 2023 $0.00375
-0.02%
$204,847 $184
Jan 25, 2023 $0.00377
-0.20%
$-- $25
Jan 24, 2023 $0.00379
+0.15%
$206,744 $50
Jan 23, 2023 $0.00378
+0.43%
$206,314 $147
Jan 22, 2023 $0.00376
-0.81%
$205,236 $146
Jan 20, 2023 $0.00376
-0.01%
$-- $976
Jan 19, 2023 $0.00376
-0.01%
$205,085 $976
Jan 18, 2023 $0.00385
+0.03%
$210,285 $3
Jan 17, 2023 $0.00385
+0.31%
$210,313 $3
Jan 15, 2023 $0.00385
+0.29%
$-- $27
Jan 14, 2023 $0.00384
-0.11%
$209,474 $27
Jan 11, 2023 $0.00384
-0.19%
$209,479 $801
Jan 10, 2023 $0.00385
-0.01%
$209,892 $803
Jan 5, 2023 $0.00377
+0.01%
$205,688 $1,197
Jan 4, 2023 $0.00377
+0.13%
$205,626 $1,197
Jan 3, 2023 $0.00388
-0.05%
$211,959 $1,094
Jan 2, 2023 $0.00388
+0.00%
$211,900 $1,094
Jan 1, 2023 $0.00378
-0.12%
$206,408 $51
Dec 31, 2022 $0.00379
-0.01%
$206,681 $14
Dec 30, 2022 $0.00379
-0.03%
$206,621 $161
Dec 29, 2022 $0.0038
+0.07%
$-- $38
Dec 28, 2022 $0.0038
-0.17%
$207,377 $38
Dec 24, 2022 $0.00381
-0.02%
$-- $6
Dec 23, 2022 $0.00381
+0.23%
$207,796 $95
Dec 22, 2022 $0.0038
-0.02%
$207,321 $6
Dec 17, 2022 $0.0038
-0.20%
$-- $1,085
Dec 16, 2022 $0.00381
-0.03%
$207,956 $1,087
Dec 14, 2022 $0.0039
+0.05%
$212,773 $55
Dec 13, 2022 $0.0039
-0.18%
$212,678 $1,391
Dec 10, 2022 $0.00403
+0.09%
$-- $31
Dec 9, 2022 $0.00403
-0.07%
$219,757 $31
Dec 8, 2022 $0.00403
-0.02%
$-- $83
Dec 7, 2022 $0.00403
+0.03%
$219,950 $207
Dec 6, 2022 $0.00403
+0.03%
$-- $20
Dec 5, 2022 $0.00403
-0.11%
$219,673 $20
Dec 4, 2022 $0.00403
-0.07%
$219,682 $26
Dec 3, 2022 $0.00403
-0.05%
$219,863 $26
Dec 1, 2022 $0.00402
-0.03%
$219,261 $840
Nov 30, 2022 $0.00402
-0.04%
$219,316 $840
Nov 24, 2022 $0.0041
+0.21%
$223,836 $47
Nov 23, 2022 $0.00409
-0.05%
$223,409 $47
Nov 22, 2022 $0.00409
-0.21%
$223,345 $17
Nov 21, 2022 $0.00409
-2.01%
$-- $74
Nov 20, 2022 $0.00417
+1.83%
$227,800 $76
Nov 16, 2022 $0.0041
+0.36%
$-- $207
Nov 15, 2022 $0.00409
+0.03%
$223,188 $206