Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.00412
+0.02%
$224,792 $1,083
Nov 13, 2022 $0.00412
-2.66%
$224,933 $1,585
Nov 10, 2022 $0.00428
+0.56%
$-- $346
Nov 9, 2022 $0.00426
-0.73%
$232,372 $1,243
Nov 8, 2022 $0.00439
+0.10%
$-- $1,818
Nov 7, 2022 $0.00438
-4.35%
$239,200 $1,837
Nov 6, 2022 $0.00458
-1.55%
$249,979 $841
Nov 5, 2022 $0.00465
+0.74%
$253,901 $11,258
Nov 4, 2022 $0.00462
-0.02%
$252,001 $17
Nov 3, 2022 $0.00462
-4.99%
$252,048 $14,027
Nov 2, 2022 $0.00486
-0.17%
$265,156 $48
Nov 1, 2022 $0.00487
-1.68%
$265,514 $1,018
Oct 30, 2022 $0.00497
-0.09%
$-- $295
Oct 29, 2022 $0.00498
-0.53%
$271,831 $295
Oct 28, 2022 $0.00501
-0.67%
$273,351 $318
Oct 27, 2022 $0.00504
-1.33%
$275,132 $650
Oct 26, 2022 $0.00511
+0.29%
$278,700 $117
Oct 23, 2022 $0.00509
-0.14%
$277,760 $476
Oct 22, 2022 $0.0051
-0.91%
$278,142 $610
Oct 21, 2022 $0.00516
+0.00%
$281,560 $564
Oct 20, 2022 $0.00516
+0.00%
$281,540 $564
Oct 18, 2022 $0.00522
+0.07%
$284,971 $439
Oct 17, 2022 $0.00522
-3.78%
$284,730 $1,868
Oct 16, 2022 $0.00542
+5.64%
$295,956 $33,532
Oct 15, 2022 $0.00504
+0.04%
$-- $862
Oct 14, 2022 $0.00504
+1.75%
$275,208 $862
Oct 13, 2022 $0.00496
-4.40%
$270,457 $2,160
Oct 12, 2022 $0.00518
+0.05%
$282,922 $514
Oct 10, 2022 $0.00524
-0.03%
$-- $7,334
Oct 9, 2022 $0.00524
-0.06%
$285,749 $11,601
Oct 7, 2022 $0.00581
+0.09%
$-- $1,188
Oct 6, 2022 $0.0058
-0.05%
$316,585 $1,187
Oct 5, 2022 $0.00567
+0.01%
$-- $20
Oct 4, 2022 $0.00567
+0.00%
$309,217 $20
Oct 3, 2022 $0.00567
+0.07%
$309,182 $13
Oct 1, 2022 $0.00567
-0.01%
$-- $1,323
Sep 30, 2022 $0.00567
+0.19%
$309,220 $2,658
Sep 29, 2022 $0.00565
-4.05%
$308,590 $1,982
Sep 28, 2022 $0.00589
+4.06%
$321,667 $1,999
Sep 27, 2022 $0.00566
-4.00%
$309,051 $7,118
Sep 24, 2022 $0.00545
-0.04%
$-- $615
Sep 23, 2022 $0.00545
+1.95%
$297,618 $918
Sep 22, 2022 $0.00535
+0.03%
$292,052 $17
Sep 21, 2022 $0.00534
+1.05%
$-- $632
Sep 20, 2022 $0.00529
+0.78%
$288,503 $7,761
Sep 19, 2022 $0.00525
+8.44%
$286,251 $6,474
Sep 18, 2022 $0.00484
+0.01%
$264,052 $11
Sep 17, 2022 $0.00484
-1.01%
$263,881 $4,220
Sep 16, 2022 $0.00488
+1.41%
$266,581 $3,801
Sep 15, 2022 $0.00482
+1.05%
$263,040 $498