Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.7
+4.11%
$4.55 million $216,329
Jan 20, 2025 $0.672
+1.20%
$4.37 million $167,949
Jan 19, 2025 $0.664
-0.95%
$4.32 million $215,625
Jan 18, 2025 $0.67
-0.98%
$4.36 million $214,865
Jan 17, 2025 $0.677
+3.37%
$4.4 million $223,178
Jan 16, 2025 $0.655
-1.98%
$4.26 million $212,092
Jan 15, 2025 $0.668
+0.04%
$4.34 million $172,866
Jan 14, 2025 $0.668
+0.59%
$4.34 million $207,234
Jan 13, 2025 $0.663
-0.51%
$4.31 million $13,551
Jan 12, 2025 $0.666
+0.39%
$4.33 million $242,196
Jan 11, 2025 $0.664
+0.21%
$4.32 million $169,047
Jan 10, 2025 $0.664
-0.06%
$4.31 million $183,606
Jan 9, 2025 $0.664
-1.16%
$4.32 million $233,718
Jan 8, 2025 $0.674
+0.73%
$4.38 million $213,143
Jan 7, 2025 $0.669
-0.04%
$4.35 million $216,956
Jan 6, 2025 $0.669
-1.01%
$4.35 million $186,418
Jan 5, 2025 $0.676
+0.61%
$4.39 million $190,492
Jan 4, 2025 $0.672
-0.25%
$4.37 million $231,989
Jan 3, 2025 $0.674
-0.21%
$4.38 million $205,759
Jan 2, 2025 $0.673
+1.46%
$4.37 million $250,701
Jan 1, 2025 $0.663
-4.59%
$4.31 million $191,429
Dec 31, 2024 $0.695
+0.17%
$4.51 million $159,467
Dec 30, 2024 $0.693
+1.89%
$4.51 million $209,888
Dec 29, 2024 $0.681
+2.62%
$4.42 million $211,381
Dec 28, 2024 $0.663
-2.05%
$4.31 million $205,368
Dec 27, 2024 $0.677
+0.41%
$4.4 million $231,036
Dec 26, 2024 $0.674
+0.64%
$4.38 million $195,706
Dec 25, 2024 $0.67
-0.81%
$4.36 million $203,768
Dec 24, 2024 $0.676
-3.47%
$4.39 million $1.04 million
Dec 23, 2024 $0.7
+2.42%
$4.55 million $248,873
Dec 22, 2024 $0.683
-1.11%
$4.44 million $193,976
Dec 21, 2024 $0.691
+1.59%
$4.49 million $193,741
Dec 20, 2024 $0.68
-2.25%
$4.42 million $250,846
Dec 19, 2024 $0.696
-2.06%
$4.52 million $249,747
Dec 18, 2024 $0.71
+3.27%
$4.62 million $287,317
Dec 17, 2024 $0.688
+5.59%
$4.47 million $244,867
Dec 16, 2024 $0.651
+5.81%
$4.23 million $220,010
Dec 15, 2024 $0.616
+0.44%
$4 million $162,353
Dec 14, 2024 $0.612
+0.32%
$3.98 million $210,078
Dec 13, 2024 $0.61
+1.12%
$3.97 million $226,169
Dec 12, 2024 $0.6
-1.30%
$3.9 million $206,963
Dec 11, 2024 $0.608
+3.99%
$3.95 million $378,974
Dec 10, 2024 $0.585
-6.69%
$3.8 million $434,478
Dec 9, 2024 $0.627
-0.54%
$4.07 million $203,452
Dec 8, 2024 $0.63
+0.02%
$4.1 million $213,711
Dec 7, 2024 $0.63
+1.34%
$4.1 million $12,106
Dec 6, 2024 $0.621
-3.20%
$4.04 million $42,460
Dec 5, 2024 $0.641
+14.29%
$4.17 million $450,312
Dec 4, 2024 $0.561
-0.78%
$3.65 million $304,279
Dec 3, 2024 $0.565
+6.58%
$3.67 million $242,702