Minto Historical Data

BTCMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.658
-0.89%
$4.9 million $186,676
Mar 25, 2026 $0.663
-0.41%
$4.94 million $125,369
Mar 24, 2026 $0.666
-0.55%
$4.96 million $131,392
Mar 23, 2026 $0.669
+2.43%
$4.99 million $134,278
Mar 22, 2026 $0.653
-0.05%
$4.87 million $132,301
Mar 21, 2026 $0.654
-0.45%
$4.88 million $154,432
Mar 20, 2026 $0.657
+0.11%
$4.89 million $134,114
Mar 19, 2026 $0.656
-0.21%
$4.9 million $129,076
Mar 18, 2026 $0.657
+0.00%
$4.9 million $134,082
Mar 17, 2026 $0.657
-0.48%
$4.89 million $125,480
Mar 16, 2026 $0.66
+0.15%
$4.92 million $165,603
Mar 15, 2026 $0.659
+0.44%
$4.91 million $148,449
Mar 14, 2026 $0.656
-1.05%
$4.89 million $155,633
Mar 13, 2026 $0.663
-0.11%
$4.94 million $167,967
Mar 12, 2026 $0.664
-0.60%
$4.95 million $131,576
Mar 11, 2026 $0.667
-0.04%
$4.98 million $119,944
Mar 10, 2026 $0.667
+1.47%
$4.97 million $125,878
Mar 9, 2026 $0.658
-0.96%
$4.9 million $128,546
Mar 8, 2026 $0.664
-3.54%
$4.95 million $139,273
Mar 7, 2026 $0.689
-0.21%
$5.13 million $122,326
Mar 6, 2026 $0.69
-1.74%
$5.14 million $101,516
Mar 5, 2026 $0.702
-0.74%
$5.24 million $107,005
Mar 4, 2026 $0.708
+3.24%
$5.27 million $162,167
Mar 3, 2026 $0.684
+0.24%
$5.1 million $142,483
Mar 2, 2026 $0.683
+2.67%
$5.09 million $132,045
Mar 1, 2026 $0.665
-1.90%
$4.96 million $119,925
Feb 28, 2026 $0.678
+1.18%
$5.05 million $131,757
Feb 27, 2026 $0.67
-2.95%
$4.99 million $166,200
Feb 26, 2026 $0.689
-1.38%
$5.14 million $58,873
Feb 25, 2026 $0.698
+4.43%
$5.2 million $133,234
Feb 24, 2026 $0.668
-0.82%
$4.98 million $213,457
Feb 23, 2026 $0.674
+1.45%
$5.02 million $136,844
Feb 22, 2026 $0.664
+0.07%
$4.95 million $89,148
Feb 21, 2026 $0.664
-0.92%
$4.95 million $98,052
Feb 20, 2026 $0.67
+0.86%
$5 million $163,072
Feb 19, 2026 $0.664
-0.27%
$4.95 million $92,220
Feb 18, 2026 $0.666
-0.51%
$4.97 million $102,462
Feb 17, 2026 $0.67
+0.83%
$4.99 million $127,433
Feb 16, 2026 $0.665
+0.07%
$4.95 million $146,539
Feb 15, 2026 $0.663
-0.26%
$4.94 million $176,541
Feb 14, 2026 $0.665
+0.11%
$4.96 million $142,233
Feb 13, 2026 $0.664
+0.09%
$4.95 million $145,522
Feb 12, 2026 $0.664
-0.46%
$4.95 million $136,842
Feb 11, 2026 $0.668
+0.06%
$4.98 million $137,337
Feb 10, 2026 $0.667
-0.05%
$4.97 million $228,376
Feb 9, 2026 $0.667
+0.70%
$4.97 million $143,583
Feb 8, 2026 $0.662
-0.31%
$4.93 million $149,228
Feb 7, 2026 $0.664
-0.33%
$4.95 million $154,358
Feb 6, 2026 $0.666
+1.68%
$4.97 million $136,691
Feb 5, 2026 $0.655
+17.24%
$4.88 million $186,477