Minto Historical Data

BTCMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.691
+0.78%
$ 5.16 million $ 3 million
Nov 29, 2025 $ 0.684
-0.66%
$ 5.11 million $ 2.96 million
Nov 28, 2025 $ 0.688
+0.57%
$ 5.12 million $ 2.9 million
Nov 27, 2025 $ 0.682
-0.82%
$ 5.1 million $ 2.85 million
Nov 26, 2025 $ 0.681
+2.36%
$ 5.09 million $ 2.8 million
Nov 25, 2025 $ 0.664
+0.63%
$ 4.96 million $ 2.76 million
Nov 24, 2025 $ 0.659
-0.39%
$ 4.92 million $ 2.74 million
Nov 23, 2025 $ 0.661
+0.74%
$ 4.94 million $ 2.7 million
Nov 22, 2025 $ 0.655
-2.23%
$ 4.9 million $ 2.65 million
Nov 21, 2025 $ 0.669
-5.47%
$ 4.99 million $ 2.59 million
Nov 20, 2025 $ 0.708
+0.70%
$ 5.28 million $ 2.57 million
Nov 19, 2025 $ 0.703
-0.09%
$ 5.24 million $ 2.53 million
Nov 18, 2025 $ 0.701
+0.51%
$ 5.24 million $ 2.45 million
Nov 17, 2025 $ 0.698
+0.46%
$ 5.2 million $ 2.39 million
Nov 16, 2025 $ 0.696
+1.98%
$ 5.18 million $ 2.33 million
Nov 15, 2025 $ 0.68
+0.59%
$ 5.09 million $ 2.26 million
Nov 14, 2025 $ 0.675
-2.57%
$ 5.04 million $ 2.2 million
Nov 13, 2025 $ 0.694
-2.19%
$ 5.15 million $ 2.13 million
Nov 12, 2025 $ 0.71
+1.06%
$ 5.29 million $ 86,664
Nov 11, 2025 $ 0.702
-0.04%
$ 5.23 million $ 2 million
Nov 10, 2025 $ 0.7
-0.57%
$ 5.22 million $ 1.93 million
Nov 9, 2025 $ 0.704
+2.46%
$ 5.25 million $ 1.86 million
Nov 8, 2025 $ 0.687
-0.18%
$ 5.13 million $ 1.81 million
Nov 7, 2025 $ 0.689
-0.68%
$ 5.13 million $ 1.73 million
Nov 6, 2025 $ 0.693
-0.33%
$ 5.17 million $ 1.67 million
Nov 5, 2025 $ 0.696
+0.01%
$ 5.19 million $ 1.61 million
Nov 4, 2025 $ 0.696
-4.57%
$ 5.19 million $ 1.55 million
Nov 3, 2025 $ 0.729
-5.14%
$ 5.44 million $ 1.47 million
Nov 2, 2025 $ 0.769
-0.46%
$ 5.73 million $ 1.41 million
Nov 1, 2025 $ 0.771
+0.06%
$ 5.75 million $ 1.33 million
Oct 31, 2025 $ 0.769
-0.06%
$ 5.74 million $ 1.3 million
Oct 30, 2025 $ 0.769
-0.25%
$ 5.72 million $ 1.25 million
Oct 29, 2025 $ 0.771
+0.50%
$ 5.75 million $ 1.2 million
Oct 28, 2025 $ 0.767
+0.26%
$ 5.73 million $ 1.17 million
Oct 27, 2025 $ 0.767
+0.22%
$ 5.72 million $ 1.04 million
Oct 26, 2025 $ 0.765
-1.04%
$ 5.7 million $ 983,668
Oct 25, 2025 $ 0.771
-0.18%
$ 5.75 million $ 934,653
Oct 24, 2025 $ 0.771
+0.45%
$ 5.76 million $ 959,334
Oct 23, 2025 $ 0.767
-0.21%
$ 5.73 million $ 910,191
Oct 22, 2025 $ 0.771
+1.20%
$ 5.74 million $ 849,138
Oct 21, 2025 $ 0.775
+0.47%
$ 5.68 million $ 805,936
Oct 20, 2025 $ 0.771
+0.30%
$ 5.75 million $ 743,309
Oct 19, 2025 $ 0.77
-0.59%
$ 5.72 million $ 709,545
Oct 18, 2025 $ 0.774
-0.04%
$ 5.76 million $ 639,719
Oct 17, 2025 $ 0.774
-2.52%
$ 5.78 million $ 591,804
Oct 16, 2025 $ 0.796
-0.17%
$ 5.92 million $ 523,334
Oct 15, 2025 $ 0.798
+0.74%
$ 5.94 million $ 490,018
Oct 14, 2025 $ 0.792
-0.19%
$ 5.91 million $ 389,792
Oct 13, 2025 $ 0.794
+0.66%
$ 5.92 million $ 62,864
Oct 12, 2025 $ 0.789
-0.79%
$ 5.88 million $ 260,044