Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.665
+0.28%
$4.96 million $100,933
Apr 27, 2026 $0.663
-0.20%
$4.94 million $114,103
Apr 26, 2026 $0.665
+0.38%
$4.95 million $106,137
Apr 25, 2026 $0.662
+0.18%
$4.94 million $112,539
Apr 24, 2026 $0.661
-0.98%
$4.93 million $127,609
Apr 23, 2026 $0.668
-3.02%
$4.98 million $117,376
Apr 22, 2026 $0.689
+3.42%
$5.13 million $150,431
Apr 21, 2026 $0.667
+0.42%
$4.97 million $129,613
Apr 20, 2026 $0.664
+0.37%
$4.95 million $147,899
Apr 19, 2026 $0.661
-0.15%
$4.93 million $147,972
Apr 18, 2026 $0.663
+0.09%
$4.94 million $132,339
Apr 17, 2026 $0.662
-0.05%
$4.94 million $139,708
Apr 16, 2026 $0.662
-1.35%
$4.94 million $134,020
Apr 15, 2026 $0.672
+0.96%
$5.01 million $113,395
Apr 14, 2026 $0.665
-0.67%
$4.96 million $117,463
Apr 13, 2026 $0.67
-0.25%
$4.99 million $119,140
Apr 12, 2026 $0.671
-0.24%
$5 million $134,004
Apr 11, 2026 $0.673
+0.13%
$5.02 million $128,393
Apr 10, 2026 $0.672
-0.22%
$5.01 million $121,385
Apr 9, 2026 $0.673
-2.14%
$5.02 million $146,625
Apr 8, 2026 $0.687
+2.10%
$5.13 million $144,135
Apr 7, 2026 $0.673
-0.33%
$5.02 million $120,307
Apr 6, 2026 $0.676
+2.00%
$5.04 million $117,731
Apr 5, 2026 $0.662
+0.12%
$4.94 million $121,025
Apr 4, 2026 $0.661
-0.28%
$4.93 million $112,572
Apr 3, 2026 $0.663
+0.19%
$4.94 million $192,196
Apr 2, 2026 $0.663
+0.16%
$4.94 million $117,903
Apr 1, 2026 $0.662
+0.10%
$4.93 million $118,888
Mar 31, 2026 $0.66
-0.25%
$4.92 million $112,952
Mar 30, 2026 $0.662
+0.72%
$4.93 million $128,598
Mar 29, 2026 $0.657
-0.76%
$4.9 million $135,848
Mar 28, 2026 $0.662
+1.60%
$4.94 million $135,038
Mar 27, 2026 $0.652
-0.92%
$4.86 million $138,421
Mar 26, 2026 $0.658
-0.89%
$4.9 million $186,676
Mar 25, 2026 $0.663
-0.41%
$4.94 million $125,369
Mar 24, 2026 $0.666
-0.55%
$4.96 million $131,392
Mar 23, 2026 $0.669
+2.43%
$4.99 million $134,278
Mar 22, 2026 $0.653
-0.05%
$4.87 million $132,301
Mar 21, 2026 $0.654
-0.45%
$4.88 million $154,432
Mar 20, 2026 $0.657
+0.11%
$4.89 million $134,114
Mar 19, 2026 $0.656
-0.21%
$4.9 million $129,076
Mar 18, 2026 $0.657
+0.00%
$4.9 million $134,082
Mar 17, 2026 $0.657
-0.48%
$4.89 million $125,480
Mar 16, 2026 $0.66
+0.15%
$4.92 million $165,603
Mar 15, 2026 $0.659
+0.44%
$4.91 million $148,449
Mar 14, 2026 $0.656
-1.05%
$4.89 million $155,633
Mar 13, 2026 $0.663
-0.11%
$4.94 million $167,967
Mar 12, 2026 $0.664
-0.60%
$4.95 million $131,576
Mar 11, 2026 $0.667
-0.04%
$4.98 million $119,944
Mar 10, 2026 $0.667
+1.47%
$4.97 million $125,878