Minto Historical Data

BTCMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.896
+3.01%
$ 6.59 million $ 107,439
Aug 21, 2025 $ 0.871
+2.16%
$ 6.38 million $ 110,933
Aug 20, 2025 $ 0.854
+0.65%
$ 6.26 million $ 135,051
Aug 19, 2025 $ 0.846
+4.90%
$ 6.24 million $ 104,502
Aug 18, 2025 $ 0.806
-0.69%
$ 5.92 million $ 105,756
Aug 17, 2025 $ 0.812
-1.46%
$ 5.96 million $ 119,746
Aug 16, 2025 $ 0.824
+0.22%
$ 5.97 million $ 141,008
Aug 15, 2025 $ 0.822
+4.90%
$ 5.95 million $ 129,801
Aug 14, 2025 $ 0.784
-4.53%
$ 5.68 million $ 123,164
Aug 13, 2025 $ 0.821
+13.49%
$ 5.94 million $ 139,798
Aug 12, 2025 $ 0.723
-1.98%
$ 5.24 million $ 132,490
Aug 11, 2025 $ 0.737
+0.27%
$ 5.34 million $ 130,414
Aug 10, 2025 $ 0.734
+0.31%
$ 5.32 million $ 112,408
Aug 9, 2025 $ 0.732
+0.02%
$ 5.3 million $ 119,154
Aug 8, 2025 $ 0.732
-7.20%
$ 5.3 million $ 145,404
Aug 7, 2025 $ 0.788
+0.81%
$ 5.71 million $ 123,046
Aug 6, 2025 $ 0.782
-0.90%
$ 5.66 million $ 131,131
Aug 5, 2025 $ 0.79
+0.01%
$ 5.72 million $ 143,507
Aug 4, 2025 $ 0.79
+0.16%
$ 5.72 million $ 132,819
Aug 3, 2025 $ 0.787
-0.13%
$ 5.71 million $ 130,154
Aug 2, 2025 $ 0.789
+0.44%
$ 5.7 million $ 123,749
Aug 1, 2025 $ 0.785
+1.01%
$ 5.69 million $ 119,567
Jul 31, 2025 $ 0.778
-0.45%
$ 5.31 million $ 101,248
Jul 30, 2025 $ 0.782
+0.54%
$ 5.34 million $ 111,958
Jul 29, 2025 $ 0.778
-0.07%
$ 5.31 million $ 136,339
Jul 28, 2025 $ 0.778
+0.24%
$ 5.31 million $ 127,260
Jul 27, 2025 $ 0.776
+0.46%
$ 5.3 million $ 98,669
Jul 26, 2025 $ 0.776
+0.33%
$ 5.3 million $ 40,581
Jul 25, 2025 $ 0.761
-0.86%
$ 5.2 million $ 54,399
Jul 24, 2025 $ 0.763
+0.04%
$ 5.21 million $ 38,239
Jul 23, 2025 $ 0.763
+0.71%
$ 5.21 million $ 92,891
Jul 22, 2025 $ 0.757
+0.50%
$ 5.17 million $ 101,717
Jul 21, 2025 $ 0.753
+0.44%
$ 5.15 million $ 108,386
Jul 20, 2025 $ 0.75
-1.44%
$ 5.12 million $ 118,627
Jul 19, 2025 $ 0.761
+0.30%
$ 5.2 million $ 100,964
Jul 18, 2025 $ 0.759
+0.34%
$ 5.18 million $ 93,986
Jul 17, 2025 $ 0.756
+0.19%
$ 5.17 million $ 112,999
Jul 16, 2025 $ 0.755
+0.15%
$ 5.15 million $ 97,320
Jul 15, 2025 $ 0.754
-6.35%
$ 5.15 million $ 130,324
Jul 14, 2025 $ 0.805
+0.43%
$ 5.5 million $ 146,649
Jul 13, 2025 $ 0.801
+0.29%
$ 5.47 million $ 117,048
Jul 12, 2025 $ 0.797
-0.17%
$ 5.45 million $ 111,227
Jul 11, 2025 $ 0.799
+1.26%
$ 5.46 million $ 187,266
Jul 10, 2025 $ 0.8
+1.88%
$ 5.46 million $ 119,780
Jul 9, 2025 $ 0.785
+2.97%
$ 5.36 million $ 92,888
Jul 8, 2025 $ 0.762
-0.49%
$ 5.21 million $ 112,116
Jul 7, 2025 $ 0.766
-0.85%
$ 5.23 million $ 157,791
Jul 6, 2025 $ 0.773
+3.12%
$ 5.28 million $ 135,704
Jul 5, 2025 $ 0.749
+0.66%
$ 5.12 million $ 63,367
Jul 4, 2025 $ 0.744
+1.09%
$ 5.08 million $ 64,658