LBank Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00055
+0.00%
$ 1.1 million $ 0
Apr 11, 2026 $ 0.000567
+0.46%
$ -- $ 1
Apr 10, 2026 $ 0.000564
+6.04%
$ 1.13 million $ 1
Apr 9, 2026 $ 0.000531
+5.19%
$ 1.06 million $ 1
Apr 5, 2026 $ 0.000472
-0.15%
$ 944,748 $ 0
Apr 4, 2026 $ 0.000473
-0.10%
$ 945,365 $ 0
Mar 31, 2026 $ 0.000472
+3.94%
$ 944,414 $ 0
Mar 30, 2026 $ 0.000454
+3.63%
$ 907,845 $ 0
Mar 29, 2026 $ 0.000438
-1.26%
$ 876,244 $ 0.1
Mar 27, 2026 $ 0.000456
+0.53%
$ -- $ 0
Mar 26, 2026 $ 0.000453
-4.20%
$ 906,681 $ 0
Mar 22, 2026 $ 0.00281
-1.63%
$ -- $ 4
Mar 21, 2026 $ 0.00289
-0.39%
$ 5.77 million $ 5
Mar 20, 2026 $ 0.00286
+0.17%
$ -- $ 0
Mar 19, 2026 $ 0.00286
-2.26%
$ 5.72 million $ 0
Jul 24, 2025 $ 0.0061
+0.00%
$ -- $ 42,315
Jul 23, 2025 $ 0.0061
+7.21%
$ 12.2 million $ 57,698
Jul 22, 2025 $ 0.00565
-49.57%
$ 11.3 million $ 113,947
Jul 21, 2025 $ 0.0112
-3.70%
$ 22.41 million $ 1.02 million
Jul 20, 2025 $ 0.0116
-0.80%
$ 23.27 million $ 4.85 million
Jul 19, 2025 $ 0.0117
-4.49%
$ 23.46 million $ 3.65 million
Jul 18, 2025 $ 0.0123
+10.77%
$ 24.56 million $ 7.41 million
Jul 17, 2025 $ 0.0111
-4.34%
$ 22.18 million $ 4.25 million
Jul 16, 2025 $ 0.0116
+3.25%
$ 23.18 million $ 4.08 million
Jul 15, 2025 $ 0.0112
+0.41%
$ 22.45 million $ 2.41 million
Jul 14, 2025 $ 0.0112
+5.04%
$ 22.36 million $ 2.9 million
Jul 13, 2025 $ 0.0106
+4.23%
$ 21.29 million $ 1.98 million
Jul 12, 2025 $ 0.0102
+1.78%
$ 20.42 million $ 2.41 million
Jul 11, 2025 $ 0.01
-2.09%
$ 20.07 million $ 5.01 million
Jul 10, 2025 $ 0.0099
+0.88%
$ 19.84 million $ 3.04 million
Jul 9, 2025 $ 0.00982
-2.69%
$ 19.63 million $ 2.03 million
Jul 8, 2025 $ 0.0101
-3.99%
$ 20.18 million $ 1.19 million
Jul 7, 2025 $ 0.0105
+1.43%
$ 21.01 million $ 979,583
Jul 6, 2025 $ 0.0104
+2.65%
$ 20.71 million $ 1.14 million
Jul 5, 2025 $ 0.0101
+0.03%
$ 20.18 million $ 752,561
Jul 4, 2025 $ 0.0101
-2.35%
$ 20.17 million $ 1.16 million
Jul 3, 2025 $ 0.0103
-2.56%
$ 20.66 million $ 60,954
Jul 2, 2025 $ 0.0106
+9.48%
$ 21.21 million $ 57,293
Jul 1, 2025 $ 0.00969
-0.15%
$ 19.37 million $ 914,784
Jun 30, 2025 $ 0.0097
-1.63%
$ 19.4 million $ 1.31 million
Jun 29, 2025 $ 0.00986
-0.25%
$ 19.72 million $ 995,895
Jun 28, 2025 $ 0.00989
+3.49%
$ 19.77 million $ 808,531
Jun 27, 2025 $ 0.00955
+1.78%
$ 19.1 million $ 965,228
Jun 26, 2025 $ 0.00939
-4.09%
$ 18.77 million $ 1.07 million
Jun 25, 2025 $ 0.00979
+6.74%
$ 19.57 million $ 924,324
Jun 24, 2025 $ 0.00917
-0.04%
$ 18.34 million $ 1.13 million
Jun 23, 2025 $ 0.00917
-0.41%
$ 18.34 million $ 2.17 million
Jun 22, 2025 $ 0.00921
-2.18%
$ 18.42 million $ 2.63 million
Jun 21, 2025 $ 0.00941
+0.11%
$ 18.83 million $ 1.19 million
Jun 20, 2025 $ 0.0094
-0.67%
$ 18.81 million $ 1.3 million
Download