LBank Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000472
-83.85%
$ 944,414 $ 11
Jul 2025 $ 0.0061
-37.14%
$ -- $ 51.51 million
Jun 2025 $ 0.00986
-8.51%
$ 19.4 million $ 47.36 million
May 2025 $ 0.0108
+5.79%
$ 21.56 million $ 103.84 million
Apr 2025 $ 0.0102
+5.18%
$ 20.39 million $ 58.86 million
Mar 2025 $ 0.00969
-30.64%
$ 19.38 million $ 63.91 million
Feb 2025 $ 0.0138
-40.71%
$ -- $ 69.12 million
Jan 2025 $ 0.023
+78.82%
$ -- $ 70.31 million
Dec 2024 $ 0.0144
+39.52%
$ -- $ 95.25 million
Nov 2024 $ 0.0103
+26.42%
$ -- $ 116.93 million
Oct 2024 $ 0.00837
-1.32%
$ -- $ 44.55 million
Sep 2024 $ 0.00843
+11.81%
$ -- $ 39.73 million
Aug 2024 $ 0.00754
-14.36%
$ -- $ 54.33 million
Jul 2024 $ 0.00879
-5.86%
$ -- $ 52.4 million
Jun 2024 $ 0.00934
-10.62%
$ -- $ 45.58 million
May 2024 $ 0.0104
-0.53%
$ -- $ 54.73 million
Apr 2024 $ 0.0105
-25.80%
$ -- $ 72.75 million
Mar 2024 $ 0.0142
+12.14%
$ -- $ 118.41 million
Feb 2024 $ 0.0126
+30.27%
$ -- $ 59.77 million
Jan 2024 $ 0.00968
-19.96%
$ -- $ 57.92 million
Dec 2023 $ 0.0121
+5.44%
$ -- $ 49.5 million
Nov 2023 $ 0.0115
-0.07%
$ -- $ 34.05 million
Oct 2023 $ 0.0115
+7.37%
$ -- $ 12.75 million
Sep 2023 $ 0.0107
-6.51%
$ -- $ 21.96 million
Aug 2023 $ 0.0115
+2.99%
$ -- $ 23.66 million
Jul 2023 $ 0.0111
-12.48%
$ -- $ 22.52 million
Jun 2023 $ 0.0127
-5.08%
$ -- $ 22.09 million
May 2023 $ 0.0135
-12.38%
$ -- $ 24.78 million
Apr 2023 $ 0.0154
+23.25%
$ -- $ 25.42 million
Mar 2023 $ 0.0125
-4.44%
$ -- $ 24.53 million
Feb 2023 $ 0.013
+3.56%
$ -- $ 22.03 million
Jan 2023 $ 0.0126
+28.60%
$ -- $ 24.34 million
Dec 2022 $ 0.00977
+4.78%
$ -- $ 26.4 million
Nov 2022 $ 0.00934
-44.37%
$ -- $ 23.03 million
Oct 2022 $ 0.0168
-4.51%
$ -- $ 23.09 million
Sep 2022 $ 0.0176
+36.44%
$ -- $ 21.72 million
Aug 2022 $ 0.0128
+0.52%
$ -- $ 22.51 million
Jul 2022 $ 0.0128
+17.11%
$ -- $ 11.02 million
Jun 2022 $ 0.011
-27.79%
$ -- $ 111.41 million
May 2022 $ 0.0151
-30.58%
$ -- $ 21.3 million
Apr 2022 $ 0.0218
-22.57%
$ -- $ 18.26 million
Mar 2022 $ 0.0282
+12.76%
$ -- $ 19.23 million
Feb 2022 $ 0.025
-9.57%
$ -- $ 21.37 million
Jan 2022 $ 0.0275
-21.94%
$ -- $ 27.35 million
Dec 2021 $ 0.0352
-22.32%
$ -- $ 35.49 million
Nov 2021 $ 0.0453
+95.36%
$ -- $ 14.9 million
Oct 2021 $ 0.0232
+129.17%
$ -- $ 5.83 million
Sep 2021 $ 0.0101
-18.85%
$ -- $ 3.9 million
Aug 2021 $ 0.0125
+13.82%
$ -- $ 7.69 million
Jul 2021 $ 0.0115
-0.64%
$ -- $ 8.3 million
Download