LBank Historical Data

LBK Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0107
+1.85%
$ -- $ 1.52 million
May 16, 2024 $ 0.0106
-1.74%
$ -- $ 1.87 million
May 15, 2024 $ 0.0108
+4.19%
$ -- $ 2.14 million
May 14, 2024 $ 0.0103
-3.35%
$ -- $ 1.56 million
May 13, 2024 $ 0.0106
-0.39%
$ -- $ 1.42 million
May 12, 2024 $ 0.0107
-0.68%
$ -- $ 581,841
May 11, 2024 $ 0.0108
+1.51%
$ -- $ 1.01 million
May 10, 2024 $ 0.0106
-2.37%
$ -- $ 1.75 million
May 9, 2024 $ 0.0109
+0.45%
$ -- $ 1.72 million
May 8, 2024 $ 0.0109
+1.27%
$ -- $ 1.5 million
May 7, 2024 $ 0.0107
-0.28%
$ -- $ 1.46 million
May 6, 2024 $ 0.0108
-4.01%
$ -- $ 1.53 million
May 5, 2024 $ 0.0112
+4.12%
$ -- $ 859,893
May 4, 2024 $ 0.0108
-2.11%
$ -- $ 1.3 million
May 3, 2024 $ 0.0111
-0.37%
$ -- $ 2.15 million
May 2, 2024 $ 0.0111
+8.37%
$ -- $ 2.1 million
May 1, 2024 $ 0.0102
-3.02%
$ -- $ 3 million
Apr 30, 2024 $ 0.0105
-3.48%
$ -- $ 2.36 million
Apr 29, 2024 $ 0.0109
-2.35%
$ -- $ 1.52 million
Apr 28, 2024 $ 0.0112
+3.34%
$ -- $ 1.05 million
Apr 27, 2024 $ 0.0108
-2.79%
$ -- $ 1.22 million
Apr 26, 2024 $ 0.0111
+6.79%
$ -- $ 1.66 million
Apr 25, 2024 $ 0.0104
-4.37%
$ -- $ 2 million
Apr 24, 2024 $ 0.0109
+0.13%
$ -- $ 2.39 million
Apr 23, 2024 $ 0.0109
-3.11%
$ -- $ 1.7 million
Apr 22, 2024 $ 0.0112
+3.85%
$ -- $ 1.74 million
Apr 21, 2024 $ 0.0108
-0.51%
$ -- $ 1.25 million
Apr 20, 2024 $ 0.0109
-2.93%
$ -- $ 1.45 million
Apr 19, 2024 $ 0.0112
+2.22%
$ -- $ 3.41 million
Apr 18, 2024 $ 0.0109
+1.93%
$ -- $ 2.54 million
Apr 17, 2024 $ 0.0107
-5.70%
$ -- $ 2.71 million
Apr 16, 2024 $ 0.0114
-3.40%
$ -- $ 2.85 million
Apr 15, 2024 $ 0.0118
+6.67%
$ -- $ 2.96 million
Apr 14, 2024 $ 0.0111
+0.80%
$ -- $ 4.42 million
Apr 13, 2024 $ 0.011
-10.09%
$ -- $ 4.19 million
Apr 12, 2024 $ 0.0121
-5.21%
$ -- $ 2.98 million
Apr 11, 2024 $ 0.0128
+3.53%
$ -- $ 2.22 million
Apr 10, 2024 $ 0.0124
-0.77%
$ -- $ 2.88 million
Apr 9, 2024 $ 0.0125
+5.49%
$ -- $ 2.94 million
Apr 8, 2024 $ 0.0117
-2.94%
$ -- $ 2.79 million
Apr 7, 2024 $ 0.0121
+0.06%
$ -- $ 1.4 million
Apr 6, 2024 $ 0.0122
+2.08%
$ -- $ 1.47 million
Apr 5, 2024 $ 0.0119
-2.41%
$ -- $ 2.54 million
Apr 4, 2024 $ 0.0122
-4.83%
$ -- $ 2.74 million
Apr 3, 2024 $ 0.0127
+2.98%
$ -- $ 2.61 million
Apr 2, 2024 $ 0.0124
-8.34%
$ -- $ 3.87 million
Apr 1, 2024 $ 0.0135
-4.72%
$ -- $ 2.91 million
Mar 31, 2024 $ 0.0142
+0.77%
$ -- $ 1.65 million
Mar 30, 2024 $ 0.0141
+1.81%
$ -- $ 1.49 million
Mar 29, 2024 $ 0.0138
+1.17%
$ -- $ 2.14 million