Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.0101
-1.60%
$-- $1.14 million
Feb 10, 2024 $0.0103
-0.59%
$-- $1.18 million
Feb 9, 2024 $0.0104
+1.19%
$-- $2.63 million
Feb 8, 2024 $0.0103
-2.08%
$-- $1.76 million
Feb 7, 2024 $0.0105
+1.10%
$-- $1.67 million
Feb 6, 2024 $0.0103
+1.65%
$-- $1.19 million
Feb 5, 2024 $0.0101
-1.99%
$-- $1.14 million
Feb 4, 2024 $0.0104
+6.05%
$-- $813,474
Feb 3, 2024 $0.0098
-0.49%
$-- $671,366
Feb 2, 2024 $0.00984
+0.08%
$-- $1.31 million
Feb 1, 2024 $0.00989
+2.11%
$-- $1.59 million
Jan 31, 2024 $0.00968
-2.92%
$-- $1.84 million
Jan 30, 2024 $0.00998
+0.53%
$-- $1.7 million
Jan 29, 2024 $0.00992
+0.35%
$-- $1.35 million
Jan 28, 2024 $0.00988
-1.03%
$-- $1.01 million
Jan 27, 2024 $0.00999
-1.82%
$-- $833,145
Jan 26, 2024 $0.0102
+1.38%
$-- $1.95 million
Jan 25, 2024 $0.01
+5.81%
$-- $1.53 million
Jan 24, 2024 $0.00948
-0.72%
$-- $1.47 million
Jan 23, 2024 $0.00954
-2.35%
$-- $2.17 million
Jan 22, 2024 $0.00978
-2.57%
$-- $2.09 million
Jan 21, 2024 $0.01
-0.97%
$-- $748,535
Jan 20, 2024 $0.0101
-1.03%
$-- $944,644
Jan 19, 2024 $0.0103
+1.13%
$-- $1.99 million
Jan 18, 2024 $0.0102
-0.94%
$-- $1.85 million
Jan 17, 2024 $0.0103
-0.09%
$-- $1.47 million
Jan 16, 2024 $0.0103
+5.26%
$-- $1.56 million
Jan 15, 2024 $0.00982
+0.93%
$-- $1.56 million
Jan 14, 2024 $0.00977
-0.53%
$-- $1.19 million
Jan 13, 2024 $0.00981
-1.48%
$-- $1.68 million
Jan 12, 2024 $0.00994
-1.35%
$-- $3.3 million
Jan 11, 2024 $0.0101
-0.26%
$-- $3.77 million
Jan 10, 2024 $0.0101
+3.25%
$-- $3.59 million
Jan 9, 2024 $0.00979
+2.53%
$-- $2.54 million
Jan 8, 2024 $0.00955
-4.22%
$-- $2.61 million
Jan 7, 2024 $0.00996
-1.41%
$-- $1.09 million
Jan 6, 2024 $0.0101
-3.10%
$-- $1.1 million
Jan 5, 2024 $0.0105
-6.20%
$-- $2.32 million
Jan 4, 2024 $0.0112
-5.00%
$-- $2.17 million
Jan 3, 2024 $0.0118
-4.85%
$-- $2.9 million
Jan 2, 2024 $0.0124
+3.22%
$-- $2.41 million
Jan 1, 2024 $0.012
-0.82%
$-- $1.2 million
Dec 31, 2023 $0.0121
+0.01%
$-- $992,046
Dec 30, 2023 $0.0121
+2.54%
$-- $1.19 million
Dec 29, 2023 $0.0118
+0.47%
$-- $2.05 million
Dec 28, 2023 $0.0118
-1.87%
$-- $2.01 million
Dec 27, 2023 $0.012
-1.17%
$-- $1.93 million
Dec 26, 2023 $0.0121
+2.62%
$-- $1.69 million
Dec 25, 2023 $0.0119
-0.49%
$-- $1.24 million
Dec 24, 2023 $0.0119
-1.74%
$-- $1.3 million