LBank Historical Data

LBK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0117
+2.84%
$ -- $ 1.59 million
Dec 18, 2023 $ 0.0114
-3.26%
$ -- $ 1.54 million
Dec 17, 2023 $ 0.0118
+2.22%
$ -- $ 1.02 million
Dec 16, 2023 $ 0.0116
-3.26%
$ -- $ 1.07 million
Dec 15, 2023 $ 0.0119
+1.01%
$ -- $ 1.54 million
Dec 14, 2023 $ 0.0118
-2.19%
$ -- $ 1.72 million
Dec 13, 2023 $ 0.0119
-5.13%
$ -- $ 1.76 million
Dec 12, 2023 $ 0.0125
+5.14%
$ -- $ 1.7 million
Dec 11, 2023 $ 0.0119
-8.70%
$ -- $ 2.42 million
Dec 10, 2023 $ 0.013
-1.74%
$ -- $ 1.02 million
Dec 9, 2023 $ 0.0132
-0.71%
$ -- $ 1.27 million
Dec 8, 2023 $ 0.0134
+0.49%
$ -- $ 1.81 million
Dec 7, 2023 $ 0.0133
+3.74%
$ -- $ 1.97 million
Dec 6, 2023 $ 0.0128
-7.54%
$ -- $ 1.99 million
Dec 5, 2023 $ 0.0139
-5.41%
$ -- $ 2.22 million
Dec 4, 2023 $ 0.0147
+8.99%
$ -- $ 2.46 million
Dec 3, 2023 $ 0.0134
+5.86%
$ -- $ 1.09 million
Dec 2, 2023 $ 0.0127
+7.47%
$ -- $ 994,404
Dec 1, 2023 $ 0.0118
+2.81%
$ -- $ 1.42 million
Nov 30, 2023 $ 0.0115
-0.66%
$ -- $ 907,086
Nov 29, 2023 $ 0.0115
+3.29%
$ -- $ 1.17 million
Nov 28, 2023 $ 0.0112
+3.12%
$ -- $ 1.44 million
Nov 27, 2023 $ 0.0108
-3.62%
$ -- $ 1.16 million
Nov 26, 2023 $ 0.0112
+0.29%
$ -- $ 856,259
Nov 25, 2023 $ 0.0112
-0.40%
$ -- $ 669,236
Nov 24, 2023 $ 0.0112
+5.02%
$ -- $ 1.46 million
Nov 23, 2023 $ 0.0107
-3.47%
$ -- $ 954,173
Nov 22, 2023 $ 0.0111
+1.70%
$ -- $ 1.6 million
Nov 21, 2023 $ 0.0109
+3.76%
$ -- $ 1.8 million
Nov 20, 2023 $ 0.0105
+0.53%
$ -- $ 1.34 million
Nov 19, 2023 $ 0.0104
+0.87%
$ -- $ 775,530
Nov 18, 2023 $ 0.0104
-3.86%
$ -- $ 861,220
Nov 17, 2023 $ 0.0108
-3.45%
$ -- $ 1.43 million
Nov 16, 2023 $ 0.0112
+0.46%
$ -- $ 1.63 million
Nov 15, 2023 $ 0.0111
-0.73%
$ -- $ 1.8 million
Nov 14, 2023 $ 0.0112
-2.53%
$ -- $ 1.83 million
Nov 13, 2023 $ 0.0115
-0.26%
$ -- $ 1.65 million
Nov 12, 2023 $ 0.0115
-1.02%
$ -- $ 1.04 million
Nov 11, 2023 $ 0.0116
+4.24%
$ -- $ 1.26 million
Nov 10, 2023 $ 0.0112
-4.66%
$ -- $ 1.92 million
Nov 9, 2023 $ 0.0117
+3.93%
$ -- $ 2.27 million
Nov 8, 2023 $ 0.0113
+3.16%
$ -- $ 1.08 million
Nov 7, 2023 $ 0.011
-2.67%
$ -- $ 1.52 million
Nov 6, 2023 $ 0.0113
-0.19%
$ -- $ 427,597
Nov 5, 2023 $ 0.0112
-2.33%
$ -- $ 235,907
Nov 4, 2023 $ 0.0115
-0.57%
$ -- $ 236,325
Nov 3, 2023 $ 0.0116
+0.35%
$ -- $ 237,248
Nov 2, 2023 $ 0.0115
+0.20%
$ -- $ 257,813
Nov 1, 2023 $ 0.0115
-0.07%
$ -- $ 252,533
Oct 31, 2023 $ 0.0115
+0.60%
$ -- $ 241,838