Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBank Historical Data

LBK Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0116
+0.35%
$-- $237,248
Nov 2, 2023 $0.0115
+0.20%
$-- $257,813
Nov 1, 2023 $0.0115
-0.07%
$-- $252,533
Oct 31, 2023 $0.0115
+0.60%
$-- $241,838
Oct 30, 2023 $0.0114
-2.45%
$-- $230,577
Oct 29, 2023 $0.0117
+1.58%
$-- $223,126
Oct 28, 2023 $0.0115
-0.36%
$-- $237,263
Oct 27, 2023 $0.0116
-0.10%
$-- $239,751
Oct 26, 2023 $0.0116
+0.70%
$-- $341,235
Oct 25, 2023 $0.0115
+0.14%
$-- $469,646
Oct 24, 2023 $0.0115
+0.82%
$-- $535,886
Oct 23, 2023 $0.0115
-0.46%
$-- $509,684
Oct 22, 2023 $0.0115
+2.19%
$-- $432,010
Oct 21, 2023 $0.0113
+0.10%
$-- $443,905
Oct 20, 2023 $0.0112
+4.32%
$-- $482,766
Oct 19, 2023 $0.0108
-2.15%
$-- $452,794
Oct 18, 2023 $0.011
+0.04%
$-- $438,451
Oct 17, 2023 $0.011
+0.53%
$-- $437,413
Oct 16, 2023 $0.011
+0.66%
$-- $451,653
Oct 15, 2023 $0.0109
+0.71%
$-- $427,010
Oct 14, 2023 $0.0109
+2.74%
$-- $425,905
Oct 13, 2023 $0.0106
-1.52%
$-- $427,378
Oct 12, 2023 $0.0107
-2.88%
$-- $424,579
Oct 11, 2023 $0.0111
-6.16%
$-- $418,360
Oct 10, 2023 $0.0118
+1.26%
$-- $442,652
Oct 9, 2023 $0.0117
-5.64%
$-- $425,492
Oct 8, 2023 $0.0124
+4.40%
$-- $431,487
Oct 7, 2023 $0.0119
+2.05%
$-- $436,147
Oct 6, 2023 $0.0116
+4.21%
$-- $455,533
Oct 5, 2023 $0.0111
-2.50%
$-- $437,928
Oct 4, 2023 $0.0115
+8.36%
$-- $467,643
Oct 3, 2023 $0.0106
-3.02%
$-- $437,011
Oct 2, 2023 $0.0109
+0.33%
$-- $471,788
Oct 1, 2023 $0.0108
+1.29%
$-- $448,468
Sep 30, 2023 $0.0107
+2.50%
$-- $441,969
Sep 29, 2023 $0.0104
+2.39%
$-- $442,352
Sep 28, 2023 $0.0102
+1.64%
$-- $632,297
Sep 27, 2023 $0.0101
-1.54%
$-- $659,037
Sep 26, 2023 $0.0103
+6.99%
$-- $654,164
Sep 25, 2023 $0.00967
-1.11%
$-- $664,876
Sep 24, 2023 $0.0098
-0.74%
$-- $532,681
Sep 23, 2023 $0.00986
-3.36%
$-- $592,707
Sep 22, 2023 $0.0102
-0.21%
$-- $696,875
Sep 21, 2023 $0.0102
+3.29%
$-- $769,750
Sep 20, 2023 $0.00983
-0.33%
$-- $751,138
Sep 19, 2023 $0.00983
-3.33%
$-- $764,629
Sep 18, 2023 $0.0102
-1.73%
$-- $634,578
Sep 17, 2023 $0.0103
-1.67%
$-- $509,049
Sep 16, 2023 $0.0105
-0.39%
$-- $619,226
Sep 15, 2023 $0.0105
-3.67%
$-- $670,144