Coinranking
LBank Historical Data
LBK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2023 | $0.0119 | -0.10% | ||
| Jun 5, 2023 | $0.0119 | -2.13% | ||
| Jun 4, 2023 | $0.0122 | +0.30% | ||
| Jun 3, 2023 | $0.0121 | -2.78% | ||
| Jun 2, 2023 | $0.0125 | +0.72% | ||
| Jun 1, 2023 | $0.0124 | -7.48% | ||
| May 31, 2023 | $0.0135 | +6.87% | ||
| May 30, 2023 | $0.0126 | +1.87% | ||
| May 29, 2023 | $0.0124 | -1.93% | ||
| May 28, 2023 | $0.0126 | -2.96% | ||
| May 27, 2023 | $0.013 | -0.33% | ||
| May 26, 2023 | $0.0131 | +8.66% | ||
| May 25, 2023 | $0.012 | -2.24% | ||
| May 24, 2023 | $0.0123 | -4.87% | ||
| May 23, 2023 | $0.0129 | -0.01% | ||
| May 22, 2023 | $0.0129 | -0.72% | ||
| May 21, 2023 | $0.013 | +1.48% | ||
| May 20, 2023 | $0.0128 | +3.92% | ||
| May 19, 2023 | $0.0124 | -4.29% | ||
| May 18, 2023 | $0.0129 | +0.09% | ||
| May 17, 2023 | $0.0129 | +2.58% | ||
| May 16, 2023 | $0.0126 | -0.88% | ||
| May 15, 2023 | $0.0127 | -3.56% | ||
| May 14, 2023 | $0.0133 | +2.00% | ||
| May 13, 2023 | $0.013 | +3.87% | ||
| May 12, 2023 | $0.0125 | -1.64% | ||
| May 11, 2023 | $0.0127 | -5.35% | ||
| May 10, 2023 | $0.0134 | +0.69% | ||
| May 9, 2023 | $0.0133 | -1.22% | ||
| May 8, 2023 | $0.0135 | -4.57% | ||
| May 7, 2023 | $0.0141 | +3.22% | ||
| May 6, 2023 | $0.0137 | -2.12% | ||
| May 5, 2023 | $0.0137 | -8.01% | ||
| May 4, 2023 | $0.0149 | -2.43% | ||
| May 3, 2023 | $0.0153 | +0.01% | ||
| May 2, 2023 | $0.0152 | +3.31% | ||
| May 1, 2023 | $0.0148 | -4.07% | ||
| Apr 30, 2023 | $0.0154 | -6.87% | ||
| Apr 29, 2023 | $0.0165 | -2.90% | ||
| Apr 28, 2023 | $0.017 | +2.92% | ||
| Apr 27, 2023 | $0.0165 | +13.01% | ||
| Apr 26, 2023 | $0.0146 | +7.28% | ||
| Apr 25, 2023 | $0.0138 | +1.83% | ||
| Apr 24, 2023 | $0.0135 | -3.20% | ||
| Apr 23, 2023 | $0.014 | -0.88% | ||
| Apr 22, 2023 | $0.0141 | -0.01% | ||
| Apr 21, 2023 | $0.0141 | -1.72% | ||
| Apr 20, 2023 | $0.0143 | -6.37% | ||
| Apr 19, 2023 | $0.0153 | -2.69% | ||
| Apr 18, 2023 | $0.0157 | +5.36% | ||