LBank Historical Data

LBK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00983
+1.17%
$ -- $ 791,491
Jan 3, 2023 $ 0.0097
+0.58%
$ -- $ 794,268
Jan 2, 2023 $ 0.00965
+0.96%
$ -- $ 784,872
Jan 1, 2023 $ 0.00957
-1.97%
$ -- $ 795,586
Dec 31, 2022 $ 0.00977
+3.33%
$ -- $ 795,197
Dec 30, 2022 $ 0.00945
-1.07%
$ -- $ 733,271
Dec 29, 2022 $ 0.00955
-2.15%
$ -- $ 782,939
Dec 28, 2022 $ 0.00976
-3.46%
$ -- $ 813,599
Dec 27, 2022 $ 0.0101
+4.10%
$ -- $ 744,744
Dec 26, 2022 $ 0.00969
+5.23%
$ -- $ 793,895
Dec 25, 2022 $ 0.0092
+2.70%
$ -- $ 789,989
Dec 24, 2022 $ 0.00895
+0.20%
$ -- $ 777,029
Dec 23, 2022 $ 0.00893
-3.01%
$ -- $ 797,177
Dec 22, 2022 $ 0.00921
+4.91%
$ -- $ 795,098
Dec 21, 2022 $ 0.0088
-1.03%
$ -- $ 788,408
Dec 20, 2022 $ 0.00887
+8.42%
$ -- $ 899,657
Dec 19, 2022 $ 0.00818
-5.79%
$ -- $ 1.14 million
Dec 18, 2022 $ 0.00868
-5.69%
$ -- $ 11,282
Dec 17, 2022 $ 0.00921
-2.39%
$ -- $ 771,527
Dec 16, 2022 $ 0.00944
-0.47%
$ -- $ 777,430
Dec 15, 2022 $ 0.00948
-0.62%
$ -- $ 771,239
Dec 14, 2022 $ 0.00955
+1.82%
$ -- $ 805,057
Dec 13, 2022 $ 0.00939
+0.07%
$ -- $ 809,343
Dec 12, 2022 $ 0.00937
-2.01%
$ -- $ 1.37 million
Dec 11, 2022 $ 0.00957
-2.17%
$ -- $ 823,414
Dec 10, 2022 $ 0.00977
+0.13%
$ -- $ 777,778
Dec 9, 2022 $ 0.00976
-0.29%
$ -- $ 796,050
Dec 8, 2022 $ 0.00977
+2.75%
$ -- $ 867,908
Dec 7, 2022 $ 0.00951
-4.78%
$ -- $ 835,455
Dec 6, 2022 $ 0.00998
-1.48%
$ -- $ 798,623
Dec 5, 2022 $ 0.0101
+2.62%
$ -- $ 1.11 million
Dec 4, 2022 $ 0.00986
-2.52%
$ -- $ 1.07 million
Dec 3, 2022 $ 0.0101
+4.34%
$ -- $ 1.07 million
Dec 2, 2022 $ 0.00969
+6.41%
$ -- $ 1.07 million
Dec 1, 2022 $ 0.00912
-2.19%
$ -- $ 1.2 million
Nov 30, 2022 $ 0.00934
+5.78%
$ -- $ 507,317
Nov 29, 2022 $ 0.00884
-7.87%
$ -- $ 548,366
Nov 28, 2022 $ 0.0096
-18.54%
$ -- $ 544,353
Nov 27, 2022 $ 0.0118
-3.27%
$ -- $ 597,391
Nov 26, 2022 $ 0.0122
-0.42%
$ -- $ 541,600
Nov 25, 2022 $ 0.0122
-1.68%
$ -- $ 530,400
Nov 24, 2022 $ 0.0124
-9.42%
$ -- $ 500,550
Nov 23, 2022 $ 0.0137
-2.17%
$ -- $ 936,214
Nov 22, 2022 $ 0.014
-0.03%
$ -- $ 1.1 million
Nov 21, 2022 $ 0.014
-6.37%
$ -- $ 1.05 million
Nov 20, 2022 $ 0.015
+2.79%
$ -- $ 1.08 million
Nov 19, 2022 $ 0.0145
-1.25%
$ -- $ 1.06 million
Nov 18, 2022 $ 0.0147
+0.09%
$ -- $ 1.07 million
Nov 17, 2022 $ 0.0147
-5.55%
$ -- $ 1.02 million
Nov 16, 2022 $ 0.0155
-2.45%
$ -- $ 677,763