Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.00991
+0.12%
$-- $725,056
Jan 6, 2023 $0.00991
+0.72%
$-- $803,160
Jan 5, 2023 $0.00984
+0.08%
$-- $813,081
Jan 4, 2023 $0.00983
+1.17%
$-- $791,491
Jan 3, 2023 $0.0097
+0.58%
$-- $794,268
Jan 2, 2023 $0.00965
+0.96%
$-- $784,872
Jan 1, 2023 $0.00957
-1.97%
$-- $795,586
Dec 31, 2022 $0.00977
+3.33%
$-- $795,197
Dec 30, 2022 $0.00945
-1.07%
$-- $733,271
Dec 29, 2022 $0.00955
-2.15%
$-- $782,939
Dec 28, 2022 $0.00976
-3.46%
$-- $813,599
Dec 27, 2022 $0.0101
+4.10%
$-- $744,744
Dec 26, 2022 $0.00969
+5.23%
$-- $793,895
Dec 25, 2022 $0.0092
+2.70%
$-- $789,989
Dec 24, 2022 $0.00895
+0.20%
$-- $777,029
Dec 23, 2022 $0.00893
-3.01%
$-- $797,177
Dec 22, 2022 $0.00921
+4.91%
$-- $795,098
Dec 21, 2022 $0.0088
-1.03%
$-- $788,408
Dec 20, 2022 $0.00887
+8.42%
$-- $899,657
Dec 19, 2022 $0.00818
-5.79%
$-- $1.14 million
Dec 18, 2022 $0.00868
-5.69%
$-- $11,282
Dec 17, 2022 $0.00921
-2.39%
$-- $771,527
Dec 16, 2022 $0.00944
-0.47%
$-- $777,430
Dec 15, 2022 $0.00948
-0.62%
$-- $771,239
Dec 14, 2022 $0.00955
+1.82%
$-- $805,057
Dec 13, 2022 $0.00939
+0.07%
$-- $809,343
Dec 12, 2022 $0.00937
-2.01%
$-- $1.37 million
Dec 11, 2022 $0.00957
-2.17%
$-- $823,414
Dec 10, 2022 $0.00977
+0.13%
$-- $777,778
Dec 9, 2022 $0.00976
-0.29%
$-- $796,050
Dec 8, 2022 $0.00977
+2.75%
$-- $867,908
Dec 7, 2022 $0.00951
-4.78%
$-- $835,455
Dec 6, 2022 $0.00998
-1.48%
$-- $798,623
Dec 5, 2022 $0.0101
+2.62%
$-- $1.11 million
Dec 4, 2022 $0.00986
-2.52%
$-- $1.07 million
Dec 3, 2022 $0.0101
+4.34%
$-- $1.07 million
Dec 2, 2022 $0.00969
+6.41%
$-- $1.07 million
Dec 1, 2022 $0.00912
-2.19%
$-- $1.2 million
Nov 30, 2022 $0.00934
+5.78%
$-- $507,317
Nov 29, 2022 $0.00884
-7.87%
$-- $548,366
Nov 28, 2022 $0.0096
-18.54%
$-- $544,353
Nov 27, 2022 $0.0118
-3.27%
$-- $597,391
Nov 26, 2022 $0.0122
-0.42%
$-- $541,600
Nov 25, 2022 $0.0122
-1.68%
$-- $530,400
Nov 24, 2022 $0.0124
-9.42%
$-- $500,550
Nov 23, 2022 $0.0137
-2.17%
$-- $936,214
Nov 22, 2022 $0.014
-0.03%
$-- $1.1 million
Nov 21, 2022 $0.014
-6.37%
$-- $1.05 million
Nov 20, 2022 $0.015
+2.79%
$-- $1.08 million
Nov 19, 2022 $0.0145
-1.25%
$-- $1.06 million