Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.0147
+0.09%
$-- $1.07 million
Nov 17, 2022 $0.0147
-5.55%
$-- $1.02 million
Nov 16, 2022 $0.0155
-2.45%
$-- $677,763
Nov 15, 2022 $0.0158
-5.52%
$-- $782,489
Nov 14, 2022 $0.0168
-3.80%
$-- $807,370
Nov 13, 2022 $0.0175
+0.35%
$-- $797,684
Nov 12, 2022 $0.0176
+3.85%
$-- $774,263
Nov 11, 2022 $0.0169
-1.72%
$-- $690,194
Nov 10, 2022 $0.0172
+0.12%
$-- $770,528
Nov 9, 2022 $0.0173
-7.88%
$-- $818,187
Nov 8, 2022 $0.0189
+2.73%
$-- $753,529
Nov 7, 2022 $0.0184
+1.31%
$-- $761,857
Nov 6, 2022 $0.0181
+0.80%
$-- $683,228
Nov 5, 2022 $0.018
+0.91%
$-- $704,085
Nov 4, 2022 $0.0178
+0.30%
$-- $696,954
Nov 3, 2022 $0.0178
+1.57%
$-- $774,962
Nov 2, 2022 $0.0175
+1.32%
$-- $867,683
Nov 1, 2022 $0.0172
+2.66%
$-- $595,006
Oct 31, 2022 $0.0168
-2.26%
$-- $715,741
Oct 30, 2022 $0.0171
+0.75%
$-- $778,623
Oct 29, 2022 $0.017
-0.36%
$-- $750,110
Oct 28, 2022 $0.0171
+1.61%
$-- $763,592
Oct 27, 2022 $0.0168
+0.10%
$-- $792,990
Oct 26, 2022 $0.0169
+0.83%
$-- $779,952
Oct 25, 2022 $0.0167
+0.93%
$-- $648,737
Oct 24, 2022 $0.0165
+1.58%
$-- $717,965
Oct 23, 2022 $0.0163
+1.20%
$-- $829,702
Oct 22, 2022 $0.0161
-3.91%
$-- $834,738
Oct 21, 2022 $0.0167
-1.48%
$-- $424,175
Oct 20, 2022 $0.017
-5.48%
$-- $788,444
Oct 19, 2022 $0.018
+5.12%
$-- $797,739
Oct 18, 2022 $0.0171
-4.42%
$-- $788,676
Oct 17, 2022 $0.0179
+8.64%
$-- $778,768
Oct 16, 2022 $0.0165
+1.20%
$-- $701,236
Oct 15, 2022 $0.0163
-1.30%
$-- $742,349
Oct 14, 2022 $0.0165
+0.72%
$-- $751,449
Oct 13, 2022 $0.0163
-5.92%
$-- $787,276
Oct 12, 2022 $0.0174
-3.17%
$-- $742,972
Oct 11, 2022 $0.0179
+0.72%
$-- $694,017
Oct 10, 2022 $0.0178
-0.21%
$-- $764,593
Oct 9, 2022 $0.0178
+5.37%
$-- $785,659
Oct 8, 2022 $0.0169
-5.15%
$-- $743,112
Oct 7, 2022 $0.0178
+0.51%
$-- $780,712
Oct 6, 2022 $0.0179
+5.43%
$-- $729,377
Oct 5, 2022 $0.017
-2.69%
$-- $766,271
Oct 4, 2022 $0.0174
+1.95%
$-- $732,873
Oct 3, 2022 $0.0171
+0.52%
$-- $707,930
Oct 2, 2022 $0.017
-4.20%
$-- $742,102
Oct 1, 2022 $0.0177
+0.88%
$-- $730,135
Sep 30, 2022 $0.0176
+0.63%
$-- $760,067