Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0147
+0.09%
$-- $1.07 million
Nov 17, 2022 $0.0147
-5.55%
$-- $1.02 million
Nov 16, 2022 $0.0155
-2.45%
$-- $677,763
Nov 15, 2022 $0.0158
-5.52%
$-- $782,489
Nov 14, 2022 $0.0168
-3.80%
$-- $807,370
Nov 13, 2022 $0.0175
+0.35%
$-- $797,684
Nov 12, 2022 $0.0176
+3.85%
$-- $774,263
Nov 11, 2022 $0.0169
-1.72%
$-- $690,194
Nov 10, 2022 $0.0172
+0.12%
$-- $770,528
Nov 9, 2022 $0.0173
-7.88%
$-- $818,187
Nov 8, 2022 $0.0189
+2.73%
$-- $753,529
Nov 7, 2022 $0.0184
+1.31%
$-- $761,857
Nov 6, 2022 $0.0181
+0.80%
$-- $683,228
Nov 5, 2022 $0.018
+0.91%
$-- $704,085
Nov 4, 2022 $0.0178
+0.30%
$-- $696,954
Nov 3, 2022 $0.0178
+1.57%
$-- $774,962
Nov 2, 2022 $0.0175
+1.32%
$-- $867,683
Nov 1, 2022 $0.0172
+2.66%
$-- $595,006
Oct 31, 2022 $0.0168
-2.26%
$-- $715,741
Oct 30, 2022 $0.0171
+0.75%
$-- $778,623
Oct 29, 2022 $0.017
-0.36%
$-- $750,110
Oct 28, 2022 $0.0171
+1.61%
$-- $763,592
Oct 27, 2022 $0.0168
+0.10%
$-- $792,990
Oct 26, 2022 $0.0169
+0.83%
$-- $779,952
Oct 25, 2022 $0.0167
+0.93%
$-- $648,737
Oct 24, 2022 $0.0165
+1.58%
$-- $717,965
Oct 23, 2022 $0.0163
+1.20%
$-- $829,702
Oct 22, 2022 $0.0161
-3.91%
$-- $834,738
Oct 21, 2022 $0.0167
-1.48%
$-- $424,175
Oct 20, 2022 $0.017
-5.48%
$-- $788,444
Oct 19, 2022 $0.018
+5.12%
$-- $797,739
Oct 18, 2022 $0.0171
-4.42%
$-- $788,676
Oct 17, 2022 $0.0179
+8.64%
$-- $778,768
Oct 16, 2022 $0.0165
+1.20%
$-- $701,236
Oct 15, 2022 $0.0163
-1.30%
$-- $742,349
Oct 14, 2022 $0.0165
+0.72%
$-- $751,449
Oct 13, 2022 $0.0163
-5.92%
$-- $787,276
Oct 12, 2022 $0.0174
-3.17%
$-- $742,972
Oct 11, 2022 $0.0179
+0.72%
$-- $694,017
Oct 10, 2022 $0.0178
-0.21%
$-- $764,593
Oct 9, 2022 $0.0178
+5.37%
$-- $785,659
Oct 8, 2022 $0.0169
-5.15%
$-- $743,112
Oct 7, 2022 $0.0178
+0.51%
$-- $780,712
Oct 6, 2022 $0.0179
+5.43%
$-- $729,377
Oct 5, 2022 $0.017
-2.69%
$-- $766,271
Oct 4, 2022 $0.0174
+1.95%
$-- $732,873
Oct 3, 2022 $0.0171
+0.52%
$-- $707,930
Oct 2, 2022 $0.017
-4.20%
$-- $742,102
Oct 1, 2022 $0.0177
+0.88%
$-- $730,135
Sep 30, 2022 $0.0176
+0.63%
$-- $760,067