Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.0174
+2.22%
$-- $846,225
Sep 28, 2022 $0.0171
+5.51%
$-- $692,329
Sep 27, 2022 $0.0162
+3.99%
$-- $746,998
Sep 26, 2022 $0.0155
-3.82%
$-- $693,240
Sep 25, 2022 $0.0161
+3.17%
$-- $692,725
Sep 24, 2022 $0.0156
-2.31%
$-- $688,661
Sep 23, 2022 $0.0159
+2.60%
$-- $681,387
Sep 22, 2022 $0.0155
-1.91%
$-- $684,020
Sep 21, 2022 $0.0159
+1.90%
$-- $697,261
Sep 20, 2022 $0.0156
-5.81%
$-- $688,404
Sep 19, 2022 $0.0166
-1.85%
$-- $679,366
Sep 18, 2022 $0.0169
-2.04%
$-- $681,127
Sep 17, 2022 $0.017
+4.07%
$-- $684,497
Sep 16, 2022 $0.0163
+4.15%
$-- $766,561
Sep 15, 2022 $0.0157
+0.20%
$-- $712,050
Sep 14, 2022 $0.0157
+7.75%
$-- $694,951
Sep 13, 2022 $0.0145
-3.07%
$-- $686,796
Sep 12, 2022 $0.015
+3.75%
$-- $679,581
Sep 11, 2022 $0.0144
+2.06%
$-- $674,338
Sep 10, 2022 $0.0141
+7.03%
$-- $754,357
Sep 9, 2022 $0.0132
+1.98%
$-- $736,169
Sep 8, 2022 $0.013
+0.07%
$-- $760,569
Sep 7, 2022 $0.013
+1.60%
$-- $699,743
Sep 6, 2022 $0.0128
-1.69%
$-- $739,559
Sep 5, 2022 $0.0131
-1.76%
$-- $802,662
Sep 4, 2022 $0.0133
+0.34%
$-- $795,901
Sep 3, 2022 $0.0133
+0.63%
$-- $761,269
Sep 2, 2022 $0.0132
+0.90%
$-- $765,433
Sep 1, 2022 $0.0131
+1.93%
$-- $773,273
Aug 31, 2022 $0.0128
+0.33%
$-- $768,579
Aug 30, 2022 $0.0128
-3.25%
$-- $778,650
Aug 29, 2022 $0.0132
+4.12%
$-- $775,620
Aug 28, 2022 $0.0127
+6.24%
$-- $779,017
Aug 27, 2022 $0.012
-1.41%
$-- $669,624
Aug 26, 2022 $0.0122
-1.57%
$-- $729,318
Aug 25, 2022 $0.0123
-5.54%
$-- $791,439
Aug 24, 2022 $0.013
+2.50%
$-- $748,999
Aug 23, 2022 $0.0127
+5.02%
$-- $767,929
Aug 22, 2022 $0.0121
+1.83%
$-- $763,367
Aug 21, 2022 $0.0118
-0.25%
$-- $710,877
Aug 20, 2022 $0.0118
-2.16%
$-- $737,076
Aug 19, 2022 $0.0121
-2.75%
$-- $797,435
Aug 18, 2022 $0.0124
+0.70%
$-- $765,084
Aug 17, 2022 $0.0124
-1.12%
$-- $769,180
Aug 16, 2022 $0.0125
+1.00%
$-- $767,910
Aug 15, 2022 $0.0124
+0.70%
$-- $783,778
Aug 14, 2022 $0.0123
-0.83%
$-- $752,633
Aug 13, 2022 $0.0124
-0.57%
$-- $781,222
Aug 12, 2022 $0.0125
+0.95%
$-- $796,498
Aug 11, 2022 $0.0123
-3.69%
$-- $708,577