Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.0128
+4.77%
$-- $775,752
Aug 9, 2022 $0.0122
-2.52%
$-- $756,975
Aug 8, 2022 $0.0125
-0.13%
$-- $718,929
Aug 7, 2022 $0.0125
+0.91%
$-- $716,782
Aug 6, 2022 $0.0125
-3.09%
$-- $771,945
Aug 5, 2022 $0.0129
+1.68%
$-- $700,633
Aug 4, 2022 $0.0127
+1.22%
$-- $843,005
Aug 3, 2022 $0.0125
+2.75%
$-- $468,610
Aug 2, 2022 $0.0122
+1.44%
$-- $462,786
Aug 1, 2022 $0.012
-5.87%
$-- $350,307
Jul 31, 2022 $0.0128
+3.90%
$-- $319,857
Jul 30, 2022 $0.0123
-7.86%
$-- $372,763
Jul 29, 2022 $0.0134
-0.61%
$-- $530,741
Jul 22, 2022 $0.0135
+1.27%
$-- $474,803
Jul 21, 2022 $0.0134
+1.95%
$-- $446,940
Jul 20, 2022 $0.0131
-0.42%
$-- $379,570
Jul 19, 2022 $0.0131
+2.34%
$-- $407,716
Jul 18, 2022 $0.0128
-0.30%
$-- $371,427
Jul 17, 2022 $0.0128
+1.87%
$-- $451,859
Jul 16, 2022 $0.0126
+0.32%
$-- $461,841
Jul 15, 2022 $0.0126
+2.42%
$-- $479,393
Jul 14, 2022 $0.0123
-0.89%
$-- $372,655
Jul 13, 2022 $0.0124
-6.29%
$-- $381,971
Jul 12, 2022 $0.0132
+6.01%
$-- $434,300
Jul 11, 2022 $0.0125
-2.89%
$-- $382,295
Jul 10, 2022 $0.0129
+2.47%
$-- $429,990
Jul 9, 2022 $0.0126
-0.17%
$-- $448,881
Jul 8, 2022 $0.0126
+8.40%
$-- $490,056
Jul 7, 2022 $0.0116
+3.73%
$-- $355,902
Jul 6, 2022 $0.0112
-1.41%
$-- $392,370
Jul 5, 2022 $0.0114
+0.94%
$-- $346,632
Jul 4, 2022 $0.0113
-0.73%
$-- $398,690
Jul 3, 2022 $0.0113
-1.09%
$-- $352,138
Jul 2, 2022 $0.0115
+0.53%
$-- $385,574
Jul 1, 2022 $0.0114
+4.45%
$-- $1.15 million
Jun 30, 2022 $0.011
-8.79%
$-- $3.85 million
Jun 29, 2022 $0.012
-1.61%
$-- $4.25 million
Jun 28, 2022 $0.0121
-2.80%
$-- $3.5 million
Jun 27, 2022 $0.0125
+0.41%
$-- $3.1 million
Jun 26, 2022 $0.0124
-0.50%
$-- $3.61 million
Jun 25, 2022 $0.0125
+12.61%
$-- $4.4 million
Jun 24, 2022 $0.0111
+8.13%
$-- $3.92 million
Jun 23, 2022 $0.0102
-2.75%
$-- $3.59 million
Jun 22, 2022 $0.0106
-1.07%
$-- $3.69 million
Jun 21, 2022 $0.0107
+3.39%
$-- $4.37 million
Jun 20, 2022 $0.0103
-1.95%
$-- $4.65 million
Jun 19, 2022 $0.0106
+4.76%
$-- $2.93 million
Jun 18, 2022 $0.0101
-11.43%
$-- $3.59 million
Jun 17, 2022 $0.0114
+2.90%
$-- $3.76 million
Jun 16, 2022 $0.0111
-1.52%
$-- $3.58 million