Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.0113
-5.91%
$-- $3.8 million
Jun 14, 2022 $0.012
+6.76%
$-- $4.18 million
Jun 13, 2022 $0.0112
-8.15%
$-- $3.3 million
Jun 12, 2022 $0.0122
-10.56%
$-- $3.47 million
Jun 11, 2022 $0.0137
-0.87%
$-- $4 million
Jun 10, 2022 $0.0138
-0.16%
$-- $4.33 million
Jun 9, 2022 $0.0138
-1.80%
$-- $3.72 million
Jun 8, 2022 $0.014
+2.25%
$-- $4.15 million
Jun 7, 2022 $0.0137
-3.77%
$-- $3.11 million
Jun 6, 2022 $0.0143
-4.57%
$-- $3.66 million
Jun 5, 2022 $0.015
-0.07%
$-- $3.49 million
Jun 4, 2022 $0.0148
-0.88%
$-- $3.4 million
Jun 3, 2022 $0.015
+3.59%
$-- $3.99 million
Jun 2, 2022 $0.0144
+0.85%
$-- $3.72 million
Jun 1, 2022 $0.0142
-6.20%
$-- $2.29 million
May 31, 2022 $0.0151
-0.23%
$-- $677,427
May 30, 2022 $0.0152
-1.53%
$-- $684,429
May 29, 2022 $0.0154
+2.79%
$-- $680,956
May 28, 2022 $0.0149
+4.41%
$-- $674,950
May 27, 2022 $0.0143
-6.35%
$-- $686,047
May 26, 2022 $0.0153
-2.70%
$-- $691,009
May 25, 2022 $0.0157
+4.87%
$-- $687,104
May 24, 2022 $0.015
+6.42%
$-- $659,496
May 23, 2022 $0.0141
+0.77%
$-- $678,384
May 22, 2022 $0.014
+0.42%
$-- $678,151
May 21, 2022 $0.0139
+2.49%
$-- $656,341
May 20, 2022 $0.0136
+1.48%
$-- $684,977
May 19, 2022 $0.0133
-1.19%
$-- $704,260
May 18, 2022 $0.0134
-6.59%
$-- $710,188
May 17, 2022 $0.0144
+2.84%
$-- $704,778
May 16, 2022 $0.014
-5.51%
$-- $707,077
May 15, 2022 $0.0149
+9.43%
$-- $703,900
May 14, 2022 $0.0136
-7.05%
$-- $714,316
May 13, 2022 $0.0146
+21.17%
$-- $807,189
May 12, 2022 $0.0121
-1.65%
$-- $495,549
May 11, 2022 $0.0121
-32.10%
$-- $675,942
May 10, 2022 $0.0179
-1.27%
$-- $731,427
May 9, 2022 $0.0182
-0.12%
$-- $684,939
May 8, 2022 $0.0182
-8.03%
$-- $670,966
May 7, 2022 $0.0198
+2.45%
$-- $744,114
May 6, 2022 $0.0193
-4.03%
$-- $699,042
May 5, 2022 $0.0202
-7.37%
$-- $693,801
May 4, 2022 $0.0218
+0.46%
$-- $675,330
May 3, 2022 $0.0217
+1.28%
$-- $670,245
May 2, 2022 $0.0214
-5.18%
$-- $676,469
May 1, 2022 $0.0225
+3.44%
$-- $686,548
Apr 30, 2022 $0.0218
-4.11%
$-- $684,152
Apr 29, 2022 $0.0227
-3.39%
$-- $692,218
Apr 28, 2022 $0.0235
-1.04%
$-- $683,645
Apr 27, 2022 $0.0239
+1.44%
$-- $692,528