Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $0.0235
-2.09%
$-- $673,097
Apr 25, 2022 $0.024
-2.40%
$-- $693,074
Apr 24, 2022 $0.0246
+1.03%
$-- $691,896
Apr 23, 2022 $0.0244
-2.10%
$-- $685,410
Apr 22, 2022 $0.0249
+0.00%
$-- $688,496
Apr 21, 2022 $0.0249
-1.25%
$-- $692,973
Apr 20, 2022 $0.0252
-0.01%
$-- $693,659
Apr 19, 2022 $0.0252
-1.96%
$-- $687,379
Apr 18, 2022 $0.0257
+0.57%
$-- $664,385
Apr 17, 2022 $0.0255
-3.78%
$-- $649,755
Apr 16, 2022 $0.0265
-1.47%
$-- $678,547
Apr 15, 2022 $0.0269
+2.98%
$-- $628,910
Apr 14, 2022 $0.0261
+4.18%
$-- $633,626
Apr 13, 2022 $0.025
+4.42%
$-- $662,285
Apr 12, 2022 $0.024
+0.39%
$-- $685,349
Apr 11, 2022 $0.024
-6.68%
$-- $732,635
Apr 10, 2022 $0.0257
+3.54%
$-- $737,778
Apr 9, 2022 $0.0249
+8.01%
$-- $743,351
Apr 8, 2022 $0.0229
-6.59%
$-- $33,958
Apr 7, 2022 $0.0245
-3.52%
$-- $68,823
Apr 6, 2022 $0.0254
-6.81%
$-- $37,576
Apr 5, 2022 $0.0273
+2.55%
$-- $449,963
Apr 4, 2022 $0.0266
-5.12%
$-- $650,911
Apr 3, 2022 $0.028
+0.77%
$-- $634,512
Apr 2, 2022 $0.0278
-2.85%
$-- $653,535
Apr 1, 2022 $0.0286
+1.77%
$-- $655,097
Mar 31, 2022 $0.0282
-0.82%
$-- $675,860
Mar 30, 2022 $0.0284
-1.92%
$-- $683,730
Mar 29, 2022 $0.029
+7.78%
$-- $739,520
Mar 28, 2022 $0.0269
+2.68%
$-- $673,156
Mar 27, 2022 $0.0262
+1.48%
$-- $682,445
Mar 26, 2022 $0.0258
+0.19%
$-- $674,841
Mar 25, 2022 $0.0257
+6.36%
$-- $686,299
Mar 24, 2022 $0.024
-2.34%
$-- $650,039
Mar 23, 2022 $0.0246
-2.33%
$-- $617,281
Mar 22, 2022 $0.0252
+3.67%
$-- $622,692
Mar 21, 2022 $0.0241
-10.05%
$-- $648,645
Mar 20, 2022 $0.0267
+12.65%
$-- $735,885
Mar 19, 2022 $0.024
-4.92%
$-- $715,649
Mar 18, 2022 $0.0253
+13.38%
$-- $851,104
Mar 17, 2022 $0.0223
-0.89%
$-- $98,323
Mar 16, 2022 $0.0225
+2.46%
$-- $27,352
Mar 15, 2022 $0.0219
-0.72%
$-- $29,085
Mar 14, 2022 $0.0224
-3.15%
$-- $272,463
Mar 13, 2022 $0.0231
-0.23%
$-- $679,428
Mar 12, 2022 $0.0232
-3.23%
$-- $722,763
Mar 11, 2022 $0.024
+0.27%
$-- $718,223
Mar 10, 2022 $0.024
-0.96%
$-- $671,632
Mar 9, 2022 $0.0242
-2.65%
$-- $715,673
Mar 8, 2022 $0.0249
+1.58%
$-- $758,825