LBank Historical Data

LBK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0248
-0.70%
$ -- $ 746,853
Mar 3, 2022 $ 0.025
-0.32%
$ -- $ 670,297
Mar 2, 2022 $ 0.0251
-3.91%
$ -- $ 686,943
Mar 1, 2022 $ 0.0261
+4.39%
$ -- $ 684,054
Feb 28, 2022 $ 0.025
-0.26%
$ -- $ 639,469
Feb 27, 2022 $ 0.0251
-0.33%
$ -- $ 659,779
Feb 26, 2022 $ 0.0252
-0.43%
$ -- $ 697,599
Feb 25, 2022 $ 0.0253
+3.12%
$ -- $ 744,498
Feb 24, 2022 $ 0.0245
-7.29%
$ -- $ 716,497
Feb 23, 2022 $ 0.0264
-1.34%
$ -- $ 784,375
Feb 22, 2022 $ 0.0268
-1.59%
$ -- $ 821,906
Feb 21, 2022 $ 0.0272
+4.59%
$ -- $ 854,125
Feb 20, 2022 $ 0.0259
+2.99%
$ -- $ 796,149
Feb 19, 2022 $ 0.0253
-2.64%
$ -- $ 699,124
Feb 18, 2022 $ 0.026
-1.60%
$ -- $ 619,951
Feb 17, 2022 $ 0.0264
-3.39%
$ -- $ 654,411
Feb 16, 2022 $ 0.0273
+1.77%
$ -- $ 707,555
Feb 15, 2022 $ 0.0268
-2.00%
$ -- $ 781,132
Feb 14, 2022 $ 0.0273
+1.97%
$ -- $ 678,903
Feb 13, 2022 $ 0.0271
-0.04%
$ -- $ 758,394
Feb 12, 2022 $ 0.0271
+4.64%
$ -- $ 778,990
Feb 11, 2022 $ 0.0259
-9.18%
$ -- $ 773,494
Feb 10, 2022 $ 0.0285
-2.03%
$ -- $ 777,534
Feb 9, 2022 $ 0.0291
-0.59%
$ -- $ 801,108
Feb 8, 2022 $ 0.0292
-1.50%
$ -- $ 749,045
Feb 7, 2022 $ 0.0296
-0.90%
$ -- $ 776,794
Feb 6, 2022 $ 0.0298
+2.24%
$ -- $ 898,726
Feb 5, 2022 $ 0.0291
-2.75%
$ -- $ 788,879
Feb 4, 2022 $ 0.0299
+7.74%
$ -- $ 911,907
Feb 3, 2022 $ 0.0278
+1.77%
$ -- $ 871,302
Feb 2, 2022 $ 0.0273
-5.77%
$ -- $ 785,218
Feb 1, 2022 $ 0.029
+4.71%
$ -- $ 838,526
Jan 31, 2022 $ 0.0275
+0.80%
$ -- $ 751,178
Jan 30, 2022 $ 0.0273
-11.56%
$ -- $ 754,516
Jan 29, 2022 $ 0.0309
+5.61%
$ -- $ 875,130
Jan 28, 2022 $ 0.0292
+3.53%
$ -- $ 826,541
Jan 27, 2022 $ 0.0281
+2.99%
$ -- $ 812,863
Jan 26, 2022 $ 0.027
+10.12%
$ -- $ 810,790
Jan 25, 2022 $ 0.0244
-1.13%
$ -- $ 721,917
Jan 24, 2022 $ 0.0247
-4.81%
$ -- $ 789,907
Jan 23, 2022 $ 0.026
+5.58%
$ -- $ 828,516
Jan 22, 2022 $ 0.0247
-2.78%
$ -- $ 798,450
Jan 21, 2022 $ 0.0247
-12.74%
$ -- $ 754,205
Jan 20, 2022 $ 0.0282
-4.33%
$ -- $ 845,333
Jan 19, 2022 $ 0.0296
+6.96%
$ -- $ 884,075
Jan 18, 2022 $ 0.0275
-1.58%
$ -- $ 843,963
Jan 17, 2022 $ 0.028
-3.50%
$ -- $ 866,769
Jan 16, 2022 $ 0.0291
+3.99%
$ -- $ 819,683
Jan 15, 2022 $ 0.028
-2.20%
$ -- $ 835,737
Jan 14, 2022 $ 0.0286
-2.18%
$ -- $ 875,958