Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.0245
+0.82%
$-- $698,597
Mar 6, 2022 $0.0248
-3.90%
$-- $717,385
Mar 5, 2022 $0.0258
+3.58%
$-- $677,490
Mar 4, 2022 $0.0248
-0.70%
$-- $746,853
Mar 3, 2022 $0.025
-0.32%
$-- $670,297
Mar 2, 2022 $0.0251
-3.91%
$-- $686,943
Mar 1, 2022 $0.0261
+4.39%
$-- $684,054
Feb 28, 2022 $0.025
-0.26%
$-- $639,469
Feb 27, 2022 $0.0251
-0.33%
$-- $659,779
Feb 26, 2022 $0.0252
-0.43%
$-- $697,599
Feb 25, 2022 $0.0253
+3.12%
$-- $744,498
Feb 24, 2022 $0.0245
-7.29%
$-- $716,497
Feb 23, 2022 $0.0264
-1.34%
$-- $784,375
Feb 22, 2022 $0.0268
-1.59%
$-- $821,906
Feb 21, 2022 $0.0272
+4.59%
$-- $854,125
Feb 20, 2022 $0.0259
+2.99%
$-- $796,149
Feb 19, 2022 $0.0253
-2.64%
$-- $699,124
Feb 18, 2022 $0.026
-1.60%
$-- $619,951
Feb 17, 2022 $0.0264
-3.39%
$-- $654,411
Feb 16, 2022 $0.0273
+1.77%
$-- $707,555
Feb 15, 2022 $0.0268
-2.00%
$-- $781,132
Feb 14, 2022 $0.0273
+1.97%
$-- $678,903
Feb 13, 2022 $0.0271
-0.04%
$-- $758,394
Feb 12, 2022 $0.0271
+4.64%
$-- $778,990
Feb 11, 2022 $0.0259
-9.18%
$-- $773,494
Feb 10, 2022 $0.0285
-2.03%
$-- $777,534
Feb 9, 2022 $0.0291
-0.59%
$-- $801,108
Feb 8, 2022 $0.0292
-1.50%
$-- $749,045
Feb 7, 2022 $0.0296
-0.90%
$-- $776,794
Feb 6, 2022 $0.0298
+2.24%
$-- $898,726
Feb 5, 2022 $0.0291
-2.75%
$-- $788,879
Feb 4, 2022 $0.0299
+7.74%
$-- $911,907
Feb 3, 2022 $0.0278
+1.77%
$-- $871,302
Feb 2, 2022 $0.0273
-5.77%
$-- $785,218
Feb 1, 2022 $0.029
+4.71%
$-- $838,526
Jan 31, 2022 $0.0275
+0.80%
$-- $751,178
Jan 30, 2022 $0.0273
-11.56%
$-- $754,516
Jan 29, 2022 $0.0309
+5.61%
$-- $875,130
Jan 28, 2022 $0.0292
+3.53%
$-- $826,541
Jan 27, 2022 $0.0281
+2.99%
$-- $812,863
Jan 26, 2022 $0.027
+10.12%
$-- $810,790
Jan 25, 2022 $0.0244
-1.13%
$-- $721,917
Jan 24, 2022 $0.0247
-4.81%
$-- $789,907
Jan 23, 2022 $0.026
+5.58%
$-- $828,516
Jan 22, 2022 $0.0247
-2.78%
$-- $798,450
Jan 21, 2022 $0.0247
-12.74%
$-- $754,205
Jan 20, 2022 $0.0282
-4.33%
$-- $845,333
Jan 19, 2022 $0.0296
+6.96%
$-- $884,075
Jan 18, 2022 $0.0275
-1.58%
$-- $843,963
Jan 17, 2022 $0.028
-3.50%
$-- $866,769