LBank Historical Data

LBK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0291
-3.16%
$ -- $ 855,080
Jan 12, 2022 $ 0.0302
+5.96%
$ -- $ 838,508
Jan 11, 2022 $ 0.0285
+5.86%
$ -- $ 830,883
Jan 10, 2022 $ 0.0269
-6.23%
$ -- $ 822,182
Jan 9, 2022 $ 0.0287
-5.39%
$ -- $ 953,408
Jan 8, 2022 $ 0.0303
-3.05%
$ -- $ 1.02 million
Jan 7, 2022 $ 0.0313
-9.60%
$ -- $ 978,373
Jan 6, 2022 $ 0.0346
+9.18%
$ -- $ 1.21 million
Jan 5, 2022 $ 0.0317
-4.63%
$ -- $ 936,773
Jan 4, 2022 $ 0.0332
-1.32%
$ -- $ 1.07 million
Jan 3, 2022 $ 0.0338
-0.01%
$ -- $ 1.07 million
Jan 2, 2022 $ 0.0337
-1.54%
$ -- $ 1.03 million
Jan 1, 2022 $ 0.0342
-2.83%
$ -- $ 1.04 million
Dec 31, 2021 $ 0.0352
-4.03%
$ -- $ 1.07 million
Dec 30, 2021 $ 0.0367
+8.39%
$ -- $ 1.08 million
Dec 29, 2021 $ 0.0338
-3.03%
$ -- $ 1.01 million
Dec 28, 2021 $ 0.0349
-8.49%
$ -- $ 1.11 million
Dec 27, 2021 $ 0.0383
-2.40%
$ -- $ 1.28 million
Dec 26, 2021 $ 0.0393
+0.87%
$ -- $ 1.15 million
Dec 25, 2021 $ 0.0389
+18.76%
$ -- $ 1.3 million
Dec 24, 2021 $ 0.0328
+2.77%
$ -- $ 1.06 million
Dec 23, 2021 $ 0.0319
+6.64%
$ -- $ 1.11 million
Dec 22, 2021 $ 0.0299
-1.54%
$ -- $ 948,899
Dec 21, 2021 $ 0.0304
-2.77%
$ -- $ 881,802
Dec 20, 2021 $ 0.0312
-4.26%
$ -- $ 992,729
Dec 19, 2021 $ 0.0326
+6.15%
$ -- $ 1.03 million
Dec 18, 2021 $ 0.0308
+0.41%
$ -- $ 951,352
Dec 17, 2021 $ 0.0306
-5.62%
$ -- $ 1.03 million
Dec 16, 2021 $ 0.0325
+1.10%
$ -- $ 928,956
Dec 15, 2021 $ 0.0321
+5.93%
$ -- $ 1.11 million
Dec 14, 2021 $ 0.0303
-0.26%
$ -- $ 946,810
Dec 13, 2021 $ 0.0304
-13.52%
$ -- $ 1.01 million
Dec 12, 2021 $ 0.0351
-0.07%
$ -- $ 1.08 million
Dec 11, 2021 $ 0.0351
-5.69%
$ -- $ 1.15 million
Dec 10, 2021 $ 0.0372
+0.18%
$ -- $ 1.2 million
Dec 9, 2021 $ 0.0376
-1.16%
$ -- $ 1.21 million
Dec 8, 2021 $ 0.038
-2.57%
$ -- $ 1.29 million
Dec 7, 2021 $ 0.039
+0.49%
$ -- $ 1.2 million
Dec 6, 2021 $ 0.039
-6.93%
$ -- $ 1.31 million
Dec 5, 2021 $ 0.0421
-2.83%
$ -- $ 1.35 million
Dec 4, 2021 $ 0.0433
+5.78%
$ -- $ 1.68 million
Dec 3, 2021 $ 0.0409
+5.85%
$ -- $ 1.41 million
Dec 2, 2021 $ 0.0389
-7.42%
$ -- $ 1.34 million
Dec 1, 2021 $ 0.042
-7.26%
$ -- $ 1.28 million
Nov 30, 2021 $ 0.0453
+4.04%
$ -- $ 1.45 million
Nov 29, 2021 $ 0.0435
-12.04%
$ -- $ 1.67 million
Nov 28, 2021 $ 0.0497
-2.40%
$ -- $ 1.78 million
Nov 27, 2021 $ 0.0506
-4.03%
$ -- $ 1.67 million
Nov 26, 2021 $ 0.0531
-6.23%
$ -- $ 1.44 million
Nov 25, 2021 $ 0.0565
+17.77%
$ -- $ 904,568