Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.0506
-4.03%
$-- $1.67 million
Nov 26, 2021 $0.0531
-6.23%
$-- $1.44 million
Nov 25, 2021 $0.0565
+17.77%
$-- $904,568
Nov 24, 2021 $0.0479
+37.83%
$-- $748,849
Nov 23, 2021 $0.0346
+8.21%
$-- $323,201
Nov 22, 2021 $0.0319
+2.58%
$-- $186,294
Nov 21, 2021 $0.0312
-2.62%
$-- $166,770
Nov 20, 2021 $0.032
-3.14%
$-- $190,047
Nov 19, 2021 $0.0332
+10.48%
$-- $307,493
Nov 18, 2021 $0.0301
+3.16%
$-- $274,673
Nov 17, 2021 $0.0292
+6.80%
$-- $201,714
Nov 16, 2021 $0.0273
+0.90%
$-- $260,073
Nov 15, 2021 $0.0272
-8.43%
$-- $165,091
Nov 14, 2021 $0.0297
-3.45%
$-- $222,125
Nov 13, 2021 $0.0307
+6.55%
$-- $188,768
Nov 12, 2021 $0.0289
-5.00%
$-- $205,831
Nov 11, 2021 $0.0305
-3.02%
$-- $166,334
Nov 10, 2021 $0.0313
+3.54%
$-- $256,947
Nov 9, 2021 $0.0302
+3.70%
$-- $278,005
Nov 8, 2021 $0.0298
-5.31%
$-- $293,599
Nov 7, 2021 $0.0314
+16.33%
$-- $357,235
Nov 6, 2021 $0.0271
-1.92%
$-- $223,754
Nov 5, 2021 $0.0275
+11.40%
$-- $285,669
Nov 4, 2021 $0.0248
+6.93%
$-- $197,960
Nov 3, 2021 $0.0231
+1.47%
$-- $171,235
Nov 2, 2021 $0.0228
-0.85%
$-- $161,853
Nov 1, 2021 $0.023
-0.84%
$-- $159,058
Oct 31, 2021 $0.0232
-3.25%
$-- $171,681
Oct 30, 2021 $0.0239
-3.08%
$-- $199,130
Oct 29, 2021 $0.0247
+4.03%
$-- $154,926
Oct 28, 2021 $0.0238
-1.11%
$-- $179,926
Oct 27, 2021 $0.0241
+4.80%
$-- $260,361
Oct 26, 2021 $0.023
-16.70%
$-- $254,532
Oct 25, 2021 $0.0275
+17.81%
$-- $277,738
Oct 24, 2021 $0.0246
-17.99%
$-- $281,868
Oct 23, 2021 $0.03
+2.84%
$-- $562,496
Oct 22, 2021 $0.0281
+131.93%
$-- $725,958
Oct 21, 2021 $0.0121
-0.69%
$-- $140,125
Oct 20, 2021 $0.0122
+8.04%
$-- $146,357
Oct 19, 2021 $0.0111
+8.68%
$-- $148,321
Oct 18, 2021 $0.0102
+2.60%
$-- $129,206
Oct 17, 2021 $0.00993
+7.97%
$-- $131,602
Oct 16, 2021 $0.00919
-5.66%
$-- $133,796
Oct 15, 2021 $0.00963
+4.97%
$-- $134,387
Oct 14, 2021 $0.00918
-0.93%
$-- $121,676
Oct 13, 2021 $0.00927
+1.39%
$-- $110,761
Oct 12, 2021 $0.00914
-2.63%
$-- $121,300
Oct 11, 2021 $0.00938
-2.65%
$-- $130,272
Oct 10, 2021 $0.00963
-1.22%
$-- $135,800
Oct 9, 2021 $0.00977
+3.28%
$-- $139,588