LBank Historical Data

LBK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0126
-0.28%
$ -- $ 184,425
Mar 16, 2021 $ 0.0127
+3.81%
$ -- $ 296,056
Mar 15, 2021 $ 0.0122
-5.34%
$ -- $ 355,298
Mar 14, 2021 $ 0.0129
-3.32%
$ -- $ 292,978
Mar 13, 2021 $ 0.0133
+4.82%
$ -- $ 431,318
Mar 12, 2021 $ 0.0127
-6.30%
$ -- $ 308,038
Mar 11, 2021 $ 0.0135
-3.50%
$ -- $ 297,553
Mar 10, 2021 $ 0.014
-2.15%
$ -- $ 316,186
Mar 9, 2021 $ 0.0143
-0.62%
$ -- $ 613,193
Mar 8, 2021 $ 0.0144
-1.66%
$ -- $ 643,093
Mar 7, 2021 $ 0.0147
+6.79%
$ -- $ 373,315
Mar 6, 2021 $ 0.0137
+0.92%
$ -- $ 384,680
Mar 5, 2021 $ 0.0136
-6.60%
$ -- $ 655,331
Mar 4, 2021 $ 0.0146
-3.22%
$ -- $ 853,463
Mar 3, 2021 $ 0.0151
-1.84%
$ -- $ 1.02 million
Mar 2, 2021 $ 0.0154
-1.44%
$ -- $ 760,789
Mar 1, 2021 $ 0.0156
+3.57%
$ -- $ 693,333
Feb 28, 2021 $ 0.015
-9.80%
$ -- $ 927,812
Feb 27, 2021 $ 0.0167
-0.39%
$ -- $ 783,608
Feb 26, 2021 $ 0.0167
-2.97%
$ -- $ 1.43 million
Feb 25, 2021 $ 0.0173
+11.03%
$ -- $ 1.28 million
Feb 24, 2021 $ 0.0156
+17.15%
$ -- $ 1.34 million
Feb 23, 2021 $ 0.0133
-15.26%
$ -- $ 2.96 million
Feb 22, 2021 $ 0.0157
-1.57%
$ -- $ 2.74 million
Feb 21, 2021 $ 0.0159
+2.70%
$ -- $ 1.3 million
Feb 20, 2021 $ 0.0155
-0.40%
$ -- $ 1.63 million
Feb 19, 2021 $ 0.0155
+11.88%
$ -- $ 1.12 million
Feb 18, 2021 $ 0.0139
+16.28%
$ -- $ 809,579
Feb 17, 2021 $ 0.0119
+14.86%
$ -- $ 695,938
Feb 16, 2021 $ 0.0104
+3.10%
$ -- $ 1.03 million
Feb 15, 2021 $ 0.0101
-2.16%
$ -- $ 1.32 million
Feb 14, 2021 $ 0.0103
+2.61%
$ -- $ 920,630
Feb 13, 2021 $ 0.0101
+6.50%
$ -- $ 1.53 million
Feb 12, 2021 $ 0.00944
+4.34%
$ -- $ 1.09 million
Feb 11, 2021 $ 0.00905
-0.41%
$ -- $ 1.06 million
Feb 10, 2021 $ 0.00908
+8.65%
$ -- $ 1.8 million
Feb 9, 2021 $ 0.00836
+9.66%
$ -- $ 1.37 million
Feb 8, 2021 $ 0.00762
+4.25%
$ -- $ 772,025
Feb 7, 2021 $ 0.00731
-0.34%
$ -- $ 1.08 million
Feb 6, 2021 $ 0.00733
-0.31%
$ -- $ 463,891
Feb 5, 2021 $ 0.00735
-3.16%
$ -- $ 575,249
Feb 4, 2021 $ 0.00759
-3.94%
$ -- $ 438,396
Feb 3, 2021 $ 0.0079
+2.75%
$ -- $ 399,053
Feb 2, 2021 $ 0.00769
+1.89%
$ -- $ 483,706
Feb 1, 2021 $ 0.00755
+4.73%
$ -- $ 1.21 million
Jan 30, 2021 $ 0.00712
-1.57%
$ -- $ 622,261
Jan 29, 2021 $ 0.00723
+0.99%
$ -- $ 657,294
Jan 28, 2021 $ 0.00715
+1.54%
$ -- $ 460,614
Jan 27, 2021 $ 0.00704
+0.96%
$ -- $ 208,688
Jan 26, 2021 $ 0.00697
+0.85%
$ -- $ 199,814