Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $0.0138
+8.75%
$-- $415,086
Mar 17, 2021 $0.0126
-0.28%
$-- $184,425
Mar 16, 2021 $0.0127
+3.81%
$-- $296,056
Mar 15, 2021 $0.0122
-5.34%
$-- $355,298
Mar 14, 2021 $0.0129
-3.32%
$-- $292,978
Mar 13, 2021 $0.0133
+4.82%
$-- $431,318
Mar 12, 2021 $0.0127
-6.30%
$-- $308,038
Mar 11, 2021 $0.0135
-3.50%
$-- $297,553
Mar 10, 2021 $0.014
-2.15%
$-- $316,186
Mar 9, 2021 $0.0143
-0.62%
$-- $613,193
Mar 8, 2021 $0.0144
-1.66%
$-- $643,093
Mar 7, 2021 $0.0147
+6.79%
$-- $373,315
Mar 6, 2021 $0.0137
+0.92%
$-- $384,680
Mar 5, 2021 $0.0136
-6.60%
$-- $655,331
Mar 4, 2021 $0.0146
-3.22%
$-- $853,463
Mar 3, 2021 $0.0151
-1.84%
$-- $1.02 million
Mar 2, 2021 $0.0154
-1.44%
$-- $760,789
Mar 1, 2021 $0.0156
+3.57%
$-- $693,333
Feb 28, 2021 $0.015
-9.80%
$-- $927,812
Feb 27, 2021 $0.0167
-0.39%
$-- $783,608
Feb 26, 2021 $0.0167
-2.97%
$-- $1.43 million
Feb 25, 2021 $0.0173
+11.03%
$-- $1.28 million
Feb 24, 2021 $0.0156
+17.15%
$-- $1.34 million
Feb 23, 2021 $0.0133
-15.26%
$-- $2.96 million
Feb 22, 2021 $0.0157
-1.57%
$-- $2.74 million
Feb 21, 2021 $0.0159
+2.70%
$-- $1.3 million
Feb 20, 2021 $0.0155
-0.40%
$-- $1.63 million
Feb 19, 2021 $0.0155
+11.88%
$-- $1.12 million
Feb 18, 2021 $0.0139
+16.28%
$-- $809,579
Feb 17, 2021 $0.0119
+14.86%
$-- $695,938
Feb 16, 2021 $0.0104
+3.10%
$-- $1.03 million
Feb 15, 2021 $0.0101
-2.16%
$-- $1.32 million
Feb 14, 2021 $0.0103
+2.61%
$-- $920,630
Feb 13, 2021 $0.0101
+6.50%
$-- $1.53 million
Feb 12, 2021 $0.00944
+4.34%
$-- $1.09 million
Feb 11, 2021 $0.00905
-0.41%
$-- $1.06 million
Feb 10, 2021 $0.00908
+8.65%
$-- $1.8 million
Feb 9, 2021 $0.00836
+9.66%
$-- $1.37 million
Feb 8, 2021 $0.00762
+4.25%
$-- $772,025
Feb 7, 2021 $0.00731
-0.34%
$-- $1.08 million
Feb 6, 2021 $0.00733
-0.31%
$-- $463,891
Feb 5, 2021 $0.00735
-3.16%
$-- $575,249
Feb 4, 2021 $0.00759
-3.94%
$-- $438,396
Feb 3, 2021 $0.0079
+2.75%
$-- $399,053
Feb 2, 2021 $0.00769
+1.89%
$-- $483,706
Feb 1, 2021 $0.00755
+4.73%
$-- $1.21 million
Jan 30, 2021 $0.00712
-1.57%
$-- $622,261
Jan 29, 2021 $0.00723
+0.99%
$-- $657,294
Jan 28, 2021 $0.00715
+1.54%
$-- $460,614
Jan 27, 2021 $0.00704
+0.96%
$-- $208,688