Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.00697
+0.85%
$-- $199,814
Jan 24, 2021 $0.00692
+0.61%
$-- $231,359
Jan 23, 2021 $0.00688
+0.08%
$-- $349,911
Jan 22, 2021 $0.00687
-0.35%
$-- $401,681
Jan 21, 2021 $0.00689
-5.65%
$-- $431,914
Jan 20, 2021 $0.00729
+4.10%
$-- $418,781
Jan 19, 2021 $0.007
-0.47%
$-- $590,197
Jan 18, 2021 $0.00705
+0.51%
$-- $353,979
Jan 17, 2021 $0.00699
+4.10%
$-- $352,958
Jan 16, 2021 $0.00672
+10.62%
$-- $514,553
Jan 15, 2021 $0.00608
+2.65%
$-- $550,031
Jan 14, 2021 $0.0059
-1.66%
$-- $420,632
Jan 13, 2021 $0.00596
+0.36%
$-- $373,904
Jan 12, 2021 $0.00595
+7.94%
$-- $462,877
Jan 11, 2021 $0.00551
-14.64%
$-- $1.29 million
Jan 10, 2021 $0.00646
+3.81%
$-- $1.64 million
Jan 9, 2021 $0.00622
-3.59%
$-- $910,097
Jan 8, 2021 $0.00648
-0.18%
$-- $580,052
Jan 7, 2021 $0.00649
-3.52%
$-- $1.03 million
Jan 6, 2021 $0.00669
-2.73%
$-- $971,212
Jan 5, 2021 $0.00688
+0.43%
$-- $482,273
Jan 4, 2021 $0.007
-0.04%
$-- $579,115
Jan 3, 2021 $0.00697
-0.29%
$-- $552,540
Jan 2, 2021 $0.007
+0.07%
$-- $289,450
Jan 1, 2021 $0.00698
+1.18%
$-- $221,971
Dec 31, 2020 $0.00687
-0.25%
$-- $216,440
Dec 30, 2020 $0.00688
+0.07%
$-- $228,833
Dec 29, 2020 $0.0069
+0.16%
$-- $130,307
Dec 28, 2020 $0.0068
+1.45%
$-- $152,097
Dec 27, 2020 $0.0068
+1.61%
$-- $263,685
Dec 26, 2020 $0.00669
-0.02%
$-- $217,215
Dec 25, 2020 $0.00679
-1.40%
$-- $342,847
Dec 24, 2020 $0.0068
+3.02%
$-- $330,327
Dec 23, 2020 $0.00668
-3.05%
$-- $400,153
Dec 22, 2020 $0.0069
-0.10%
$-- $247,868
Dec 21, 2020 $0.0069
+0.02%
$-- $260,913
Dec 17, 2020 $0.007
+1.52%
$-- $150,281
Dec 16, 2020 $0.00679
-1.65%
$-- $209,177
Dec 15, 2020 $0.0069
-0.02%
$-- $103,539
Dec 14, 2020 $0.007
+1.56%
$-- $95,661
Dec 13, 2020 $0.0069
-0.05%
$-- $133,859
Dec 12, 2020 $0.0069
+0.08%
$-- $104,396
Dec 11, 2020 $0.0069
+0.00%
$-- $119,559
Dec 10, 2020 $0.0069
+1.58%
$-- $86,067
Dec 9, 2020 $0.00689
+0.07%
$-- $147,879
Dec 8, 2020 $0.00689
+0.07%
$-- $106,983
Dec 7, 2020 $0.00689
+0.08%
$-- $77,425
Dec 6, 2020 $0.00688
-0.04%
$-- $77,807
Dec 5, 2020 $0.00679
-2.96%
$-- $116,431
Dec 4, 2020 $0.00698
-0.16%
$-- $175,271