LBank Historical Data

LBK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00692
+0.61%
$ -- $ 231,359
Jan 23, 2021 $ 0.00688
+0.08%
$ -- $ 349,911
Jan 22, 2021 $ 0.00687
-0.35%
$ -- $ 401,681
Jan 21, 2021 $ 0.00689
-5.65%
$ -- $ 431,914
Jan 20, 2021 $ 0.00729
+4.10%
$ -- $ 418,781
Jan 19, 2021 $ 0.007
-0.47%
$ -- $ 590,197
Jan 18, 2021 $ 0.00705
+0.51%
$ -- $ 353,979
Jan 17, 2021 $ 0.00699
+4.10%
$ -- $ 352,958
Jan 16, 2021 $ 0.00672
+10.62%
$ -- $ 514,553
Jan 15, 2021 $ 0.00608
+2.65%
$ -- $ 550,031
Jan 14, 2021 $ 0.0059
-1.66%
$ -- $ 420,632
Jan 13, 2021 $ 0.00596
+0.36%
$ -- $ 373,904
Jan 12, 2021 $ 0.00595
+7.94%
$ -- $ 462,877
Jan 11, 2021 $ 0.00551
-14.64%
$ -- $ 1.29 million
Jan 10, 2021 $ 0.00646
+3.81%
$ -- $ 1.64 million
Jan 9, 2021 $ 0.00622
-3.59%
$ -- $ 910,097
Jan 8, 2021 $ 0.00648
-0.18%
$ -- $ 580,052
Jan 7, 2021 $ 0.00649
-3.52%
$ -- $ 1.03 million
Jan 6, 2021 $ 0.00669
-2.73%
$ -- $ 971,212
Jan 5, 2021 $ 0.00688
+0.43%
$ -- $ 482,273
Jan 4, 2021 $ 0.007
-0.04%
$ -- $ 579,115
Jan 3, 2021 $ 0.00697
-0.29%
$ -- $ 552,540
Jan 2, 2021 $ 0.007
+0.07%
$ -- $ 289,450
Jan 1, 2021 $ 0.00698
+1.18%
$ -- $ 221,971
Dec 31, 2020 $ 0.00687
-0.25%
$ -- $ 216,440
Dec 30, 2020 $ 0.00688
+0.07%
$ -- $ 228,833
Dec 29, 2020 $ 0.0069
+0.16%
$ -- $ 130,307
Dec 28, 2020 $ 0.0068
+1.45%
$ -- $ 152,097
Dec 27, 2020 $ 0.0068
+1.61%
$ -- $ 263,685
Dec 26, 2020 $ 0.00669
-0.02%
$ -- $ 217,215
Dec 25, 2020 $ 0.00679
-1.40%
$ -- $ 342,847
Dec 24, 2020 $ 0.0068
+3.02%
$ -- $ 330,327
Dec 23, 2020 $ 0.00668
-3.05%
$ -- $ 400,153
Dec 22, 2020 $ 0.0069
-0.10%
$ -- $ 247,868
Dec 21, 2020 $ 0.0069
+0.02%
$ -- $ 260,913
Dec 17, 2020 $ 0.007
+1.52%
$ -- $ 150,281
Dec 16, 2020 $ 0.00679
-1.65%
$ -- $ 209,177
Dec 15, 2020 $ 0.0069
-0.02%
$ -- $ 103,539
Dec 14, 2020 $ 0.007
+1.56%
$ -- $ 95,661
Dec 13, 2020 $ 0.0069
-0.05%
$ -- $ 133,859
Dec 12, 2020 $ 0.0069
+0.08%
$ -- $ 104,396
Dec 11, 2020 $ 0.0069
+0.00%
$ -- $ 119,559
Dec 10, 2020 $ 0.0069
+1.58%
$ -- $ 86,067
Dec 9, 2020 $ 0.00689
+0.07%
$ -- $ 147,879
Dec 8, 2020 $ 0.00689
+0.07%
$ -- $ 106,983
Dec 7, 2020 $ 0.00689
+0.08%
$ -- $ 77,425
Dec 6, 2020 $ 0.00688
-0.04%
$ -- $ 77,807
Dec 5, 2020 $ 0.00679
-2.96%
$ -- $ 116,431
Dec 4, 2020 $ 0.00698
-0.16%
$ -- $ 175,271
Dec 3, 2020 $ 0.00699
-0.07%
$ -- $ 128,342