Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.0058
+5.60%
$-- $255,673
May 16, 2020 $0.0055
-7.19%
$-- $443,335
May 15, 2020 $0.00592
-20.83%
$-- $700,687
May 14, 2020 $0.00748
-8.54%
$-- $632,859
May 13, 2020 $0.00818
+4.76%
$-- $453,606
May 12, 2020 $0.00781
-4.83%
$-- $578,371
May 11, 2020 $0.00821
-5.77%
$-- $1.24 million
May 10, 2020 $0.00871
-7.63%
$-- $1.95 million
May 9, 2020 $0.00942
-9.57%
$-- $688,205
May 8, 2020 $0.0104
+9.61%
$-- $338,751
May 7, 2020 $0.00951
-4.19%
$-- $446,737
May 6, 2020 $0.00991
+0.38%
$-- $216,315
May 5, 2020 $0.00988
-4.18%
$-- $273,393
May 4, 2020 $0.0103
+2.09%
$-- $357,289
May 3, 2020 $0.0101
-4.58%
$-- $412,900
May 2, 2020 $0.0106
+1.59%
$-- $264,998
May 1, 2020 $0.0104
-3.54%
$-- $230,785
Apr 30, 2020 $0.0108
+2.61%
$-- $677,797
Apr 29, 2020 $0.0105
-1.00%
$-- $692,698
Apr 28, 2020 $0.0106
+6.08%
$-- $285,341
Apr 27, 2020 $0.01
-7.24%
$-- $378,697
Apr 26, 2020 $0.0108
-1.61%
$-- $384,269
Apr 25, 2020 $0.011
-8.70%
$-- $883,769
Apr 24, 2020 $0.012
-2.78%
$-- $1.3 million
Apr 23, 2020 $0.0124
+0.43%
$-- $2.24 million
Apr 22, 2020 $0.0123
-2.40%
$-- $3.18 million
Apr 21, 2020 $0.0126
-3.58%
$-- $2.42 million
Apr 20, 2020 $0.0131
-3.93%
$-- $3.59 million
Apr 19, 2020 $0.0136
+0.26%
$-- $5.47 million
Apr 18, 2020 $0.0136
-0.92%
$-- $3.47 million
Apr 17, 2020 $0.0137
-2.74%
$-- $2.01 million
Apr 16, 2020 $0.0141
-1.33%
$-- $3.57 million
Apr 15, 2020 $0.0143
-0.47%
$-- $2.58 million
Apr 14, 2020 $0.0144
+7.98%
$-- $1.39 million
Apr 13, 2020 $0.0133
+1.09%
$-- $1.71 million
Apr 12, 2020 $0.0132
-2.36%
$-- $1.4 million
Apr 11, 2020 $0.0135
+0.41%
$-- $1.55 million
Apr 10, 2020 $0.0134
-4.32%
$-- $1.76 million
Apr 9, 2020 $0.014
-3.88%
$-- $1.32 million
Apr 8, 2020 $0.0146
+0.56%
$-- $1.6 million
Apr 7, 2020 $0.0145
-1.44%
$-- $1.75 million
Apr 6, 2020 $0.0147
+2.04%
$-- $1.22 million
Apr 5, 2020 $0.0144
-1.44%
$-- $871,634
Apr 4, 2020 $0.0146
+1.47%
$-- $1.17 million
Apr 3, 2020 $0.0144
+0.06%
$-- $1.17 million
Apr 2, 2020 $0.0144
+0.65%
$-- $1.81 million
Apr 1, 2020 $0.0143
+2.96%
$-- $1.42 million
Mar 31, 2020 $0.0139
-2.13%
$-- $1.16 million
Mar 30, 2020 $0.0142
+2.09%
$-- $1.4 million
Mar 29, 2020 $0.0139
-1.28%
$-- $1.39 million