LBank Historical Data

LBK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0145
+2.52%
$ -- $ 757,360
Mar 26, 2020 $ 0.0142
+0.36%
$ -- $ 1.03 million
Mar 25, 2020 $ 0.0141
-12.53%
$ -- $ 1.24 million
Mar 24, 2020 $ 0.0162
+5.47%
$ -- $ 1.31 million
Mar 23, 2020 $ 0.0153
+7.82%
$ -- $ 783,669
Mar 22, 2020 $ 0.0142
-6.12%
$ -- $ 944,784
Mar 21, 2020 $ 0.0151
+5.68%
$ -- $ 1.02 million
Mar 20, 2020 $ 0.0143
-4.10%
$ -- $ 1.23 million
Mar 19, 2020 $ 0.0149
+12.32%
$ -- $ 1.57 million
Mar 18, 2020 $ 0.0133
-5.65%
$ -- $ 1.29 million
Mar 17, 2020 $ 0.0141
+8.02%
$ -- $ 1.69 million
Mar 16, 2020 $ 0.0131
-9.39%
$ -- $ 1.68 million
Mar 15, 2020 $ 0.0144
+4.61%
$ -- $ 2.35 million
Mar 14, 2020 $ 0.0138
-6.65%
$ -- $ 2.14 million
Mar 13, 2020 $ 0.0148
+10.68%
$ -- $ 4.84 million
Mar 12, 2020 $ 0.0134
-32.42%
$ -- $ 2.37 million
Mar 11, 2020 $ 0.0198
-0.02%
$ -- $ 1.63 million
Mar 10, 2020 $ 0.0198
+2.55%
$ -- $ 1.58 million
Mar 9, 2020 $ 0.0194
-0.99%
$ -- $ 1.52 million
Mar 8, 2020 $ 0.0196
-17.56%
$ -- $ 960,987
Mar 7, 2020 $ 0.0237
+0.42%
$ -- $ 2.04 million
Mar 6, 2020 $ 0.0236
+5.30%
$ -- $ 1.92 million
Mar 5, 2020 $ 0.0224
+4.12%
$ -- $ 2.27 million
Mar 4, 2020 $ 0.0215
+5.42%
$ -- $ 2.34 million
Mar 3, 2020 $ 0.0204
+8.67%
$ -- $ 1.5 million
Mar 2, 2020 $ 0.0188
+16.62%
$ -- $ 2 million
Mar 1, 2020 $ 0.0161
-4.43%
$ -- $ 1.59 million
Feb 29, 2020 $ 0.0168
+0.83%
$ -- $ 2.19 million
Feb 28, 2020 $ 0.0167
-0.18%
$ -- $ 1.91 million
Feb 27, 2020 $ 0.0167
-0.16%
$ -- $ 2.17 million
Feb 26, 2020 $ 0.0167
-4.94%
$ -- $ 2.17 million
Feb 25, 2020 $ 0.0176
-8.03%
$ -- $ 1.89 million
Feb 24, 2020 $ 0.0191
-11.86%
$ -- $ 2.18 million
Feb 23, 2020 $ 0.0217
+0.26%
$ -- $ 2.68 million
Feb 22, 2020 $ 0.0217
-2.60%
$ -- $ 2.14 million
Feb 21, 2020 $ 0.0222
-1.28%
$ -- $ 2.64 million
Feb 20, 2020 $ 0.0225
+0.88%
$ -- $ 3.38 million
Feb 19, 2020 $ 0.0223
-7.42%
$ -- $ 2.71 million
Feb 18, 2020 $ 0.0241
+2.15%
$ -- $ 2.67 million
Feb 17, 2020 $ 0.0236
-7.38%
$ -- $ 2.86 million
Feb 16, 2020 $ 0.0255
-7.93%
$ -- $ 2.72 million
Feb 15, 2020 $ 0.0277
-3.22%
$ -- $ 2.59 million
Feb 14, 2020 $ 0.0286
-10.64%
$ -- $ 2.17 million
Feb 13, 2020 $ 0.032
-10.50%
$ -- $ 2.58 million
Feb 12, 2020 $ 0.0358
+8.54%
$ -- $ 2.51 million
Feb 11, 2020 $ 0.033
-0.26%
$ -- $ 2.17 million
Feb 10, 2020 $ 0.033
+14.76%
$ -- $ 2.48 million
Feb 9, 2020 $ 0.0288
+5.66%
$ -- $ 2.24 million
Feb 8, 2020 $ 0.0272
-9.54%
$ -- $ 1.93 million
Feb 7, 2020 $ 0.0301
+12.74%
$ -- $ 2.13 million