LBank Historical Data

LBK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0267
+12.80%
$ -- $ 1.89 million
Feb 5, 2020 $ 0.0236
+0.51%
$ -- $ 1.77 million
Feb 4, 2020 $ 0.0235
+0.46%
$ -- $ 2.01 million
Feb 3, 2020 $ 0.0234
-2.81%
$ -- $ 1.79 million
Feb 2, 2020 $ 0.024
+3.49%
$ -- $ 2.26 million
Feb 1, 2020 $ 0.0232
-0.31%
$ -- $ 2.17 million
Jan 31, 2020 $ 0.0233
-0.13%
$ -- $ 2.18 million
Jan 30, 2020 $ 0.0234
-1.04%
$ -- $ 2.58 million
Jan 29, 2020 $ 0.0236
-3.14%
$ -- $ 1.94 million
Jan 28, 2020 $ 0.0244
+3.14%
$ -- $ 2.23 million
Jan 27, 2020 $ 0.0236
-0.13%
$ -- $ 2.37 million
Jan 26, 2020 $ 0.0237
+1.81%
$ -- $ 1.81 million
Jan 25, 2020 $ 0.0233
-1.40%
$ -- $ 2.07 million
Jan 24, 2020 $ 0.0236
-1.76%
$ -- $ 2.41 million
Jan 23, 2020 $ 0.024
-5.20%
$ -- $ 2.2 million
Jan 22, 2020 $ 0.0254
+0.00%
$ -- $ 1.83 million
Jan 21, 2020 $ 0.0253
+0.88%
$ -- $ 2.01 million
Jan 20, 2020 $ 0.0251
+1.93%
$ -- $ 2.17 million
Jan 19, 2020 $ 0.0246
-2.48%
$ -- $ 2.32 million
Jan 18, 2020 $ 0.0252
+2.98%
$ -- $ 2.31 million
Jan 17, 2020 $ 0.0245
-4.48%
$ -- $ 2.54 million
Jan 16, 2020 $ 0.0256
+0.55%
$ -- $ 2.16 million
Jan 15, 2020 $ 0.0255
+2.12%
$ -- $ 2.08 million
Jan 14, 2020 $ 0.025
+1.70%
$ -- $ 2.42 million
Jan 13, 2020 $ 0.0245
-4.42%
$ -- $ 1.86 million
Jan 12, 2020 $ 0.0257
-1.11%
$ -- $ 1.88 million
Jan 11, 2020 $ 0.026
+1.34%
$ -- $ 1.98 million
Jan 10, 2020 $ 0.0257
-1.42%
$ -- $ 2.24 million
Jan 9, 2020 $ 0.026
-5.39%
$ -- $ 1.79 million
Jan 8, 2020 $ 0.0275
+1.62%
$ -- $ 2.29 million
Jan 7, 2020 $ 0.0271
+3.04%
$ -- $ 2.46 million
Jan 6, 2020 $ 0.0263
-0.95%
$ -- $ 1.77 million
Jan 5, 2020 $ 0.0265
-0.25%
$ -- $ 2.03 million
Jan 4, 2020 $ 0.0266
-0.68%
$ -- $ 1.82 million
Jan 3, 2020 $ 0.0268
+1.79%
$ -- $ 1.58 million
Jan 2, 2020 $ 0.0263
-3.14%
$ -- $ 1.93 million
Jan 1, 2020 $ 0.0272
-1.37%
$ -- $ 1.75 million
Dec 31, 2019 $ 0.0275
+0.73%
$ -- $ 1.46 million
Dec 30, 2019 $ 0.0274
-3.45%
$ -- $ 1.9 million
Dec 29, 2019 $ 0.0283
-4.98%
$ -- $ 1.2 million
Dec 28, 2019 $ 0.0303
+9.05%
$ -- $ 1.42 million
Dec 27, 2019 $ 0.0278
+0.70%
$ -- $ 1.33 million
Dec 26, 2019 $ 0.0276
-2.85%
$ -- $ 1.69 million
Dec 25, 2019 $ 0.0284
-2.24%
$ -- $ 2.2 million
Dec 24, 2019 $ 0.0291
-3.37%
$ -- $ 2.02 million
Dec 23, 2019 $ 0.0301
+4.00%
$ -- $ 2.47 million
Dec 22, 2019 $ 0.0289
-4.56%
$ -- $ 1.68 million
Dec 21, 2019 $ 0.0303
-1.23%
$ -- $ 1.83 million
Dec 20, 2019 $ 0.0307
-0.14%
$ -- $ 2.12 million
Dec 19, 2019 $ 0.0307
+0.44%
$ -- $ 2.34 million