Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0281
-0.81%
$-- $1.45 million
Jan 25, 2025 $0.0283
+2.94%
$-- $1.37 million
Jan 24, 2025 $0.0275
+16.44%
$-- $1.99 million
Jan 23, 2025 $0.0233
+2.50%
$-- $3.76 million
Jan 22, 2025 $0.0244
+3.73%
$-- $2.77 million
Jan 21, 2025 $0.0235
-0.95%
$-- $3.88 million
Jan 20, 2025 $0.0236
-1.39%
$-- $2.96 million
Jan 19, 2025 $0.0213
-33.78%
$-- $2.72 million
Jan 18, 2025 $0.0321
+11.26%
$-- $3.01 million
Jan 17, 2025 $0.0289
+19.97%
$-- $3.99 million
Jan 16, 2025 $0.024
+0.85%
$-- $2.26 million
Jan 15, 2025 $0.0238
+21.74%
$-- $2.71 million
Jan 14, 2025 $0.0196
-0.37%
$-- $2.94 million
Jan 13, 2025 $0.0195
-11.95%
$-- $2.17 million
Jan 12, 2025 $0.0222
+12.41%
$-- $1.06 million
Jan 11, 2025 $0.0197
-0.96%
$-- $788,544
Jan 10, 2025 $0.0199
+4.86%
$-- $1.87 million
Jan 9, 2025 $0.019
+27.66%
$-- $1.92 million
Jan 8, 2025 $0.0149
+4.37%
$-- $2.97 million
Jan 7, 2025 $0.0143
-4.82%
$-- $1.7 million
Jan 6, 2025 $0.015
+4.47%
$-- $2.11 million
Jan 5, 2025 $0.0144
+4.19%
$-- $714,960
Jan 4, 2025 $0.0137
+7.75%
$-- $1.35 million
Jan 3, 2025 $0.0127
+0.62%
$-- $1.99 million
Jan 2, 2025 $0.0127
-2.20%
$-- $2.63 million
Jan 1, 2025 $0.0131
+1.58%
$-- $1.53 million
Dec 31, 2024 $0.0128
-10.67%
$-- $2.11 million
Dec 30, 2024 $0.0144
+1.61%
$-- $1.25 million
Dec 29, 2024 $0.0148
+8.45%
$-- $414,340
Dec 28, 2024 $0.0137
+0.07%
$-- $1.13 million
Dec 27, 2024 $0.0137
+13.45%
$-- $2.56 million
Dec 26, 2024 $0.0121
+18.90%
$-- $1.33 million
Dec 25, 2024 $0.0102
-1.27%
$-- $1.59 million
Dec 24, 2024 $0.0103
-1.38%
$-- $2.32 million
Dec 23, 2024 $0.0104
-8.61%
$-- $2.23 million
Dec 22, 2024 $0.0114
+4.67%
$-- $616,251
Dec 21, 2024 $0.0109
+8.06%
$-- $602,647
Dec 20, 2024 $0.0101
-11.53%
$-- $1.09 million
Dec 19, 2024 $0.0114
+3.62%
$-- $2.76 million
Dec 18, 2024 $0.011
-2.77%
$-- $4.25 million
Dec 17, 2024 $0.0113
+0.71%
$-- $3.66 million
Dec 16, 2024 $0.0112
-2.66%
$-- $2.75 million
Dec 15, 2024 $0.0115
+1.16%
$-- $2.37 million
Dec 14, 2024 $0.0114
+2.42%
$-- $2.06 million
Dec 13, 2024 $0.0111
-0.54%
$-- $2.63 million
Dec 12, 2024 $0.0112
+0.48%
$-- $3.97 million
Dec 11, 2024 $0.0111
+8.22%
$-- $4.58 million
Dec 10, 2024 $0.0103
-9.46%
$-- $5.98 million
Dec 9, 2024 $0.0114
-5.21%
$-- $5.99 million
Dec 8, 2024 $0.012
+2.64%
$-- $3.25 million