LBank Historical Data

LBK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0236
-1.39%
$ -- $ 2.96 million
Jan 19, 2025 $ 0.0213
-33.78%
$ -- $ 2.72 million
Jan 18, 2025 $ 0.0321
+11.26%
$ -- $ 3.01 million
Jan 17, 2025 $ 0.0289
+19.97%
$ -- $ 3.99 million
Jan 16, 2025 $ 0.024
+0.85%
$ -- $ 2.26 million
Jan 15, 2025 $ 0.0238
+21.74%
$ -- $ 2.71 million
Jan 14, 2025 $ 0.0196
-0.37%
$ -- $ 2.94 million
Jan 13, 2025 $ 0.0195
-11.95%
$ -- $ 2.17 million
Jan 12, 2025 $ 0.0222
+12.41%
$ -- $ 1.06 million
Jan 11, 2025 $ 0.0197
-0.96%
$ -- $ 788,544
Jan 10, 2025 $ 0.0199
+4.86%
$ -- $ 1.87 million
Jan 9, 2025 $ 0.019
+27.66%
$ -- $ 1.92 million
Jan 8, 2025 $ 0.0149
+4.37%
$ -- $ 2.97 million
Jan 7, 2025 $ 0.0143
-4.82%
$ -- $ 1.7 million
Jan 6, 2025 $ 0.015
+4.47%
$ -- $ 2.11 million
Jan 5, 2025 $ 0.0144
+4.19%
$ -- $ 714,960
Jan 4, 2025 $ 0.0137
+7.75%
$ -- $ 1.35 million
Jan 3, 2025 $ 0.0127
+0.62%
$ -- $ 1.99 million
Jan 2, 2025 $ 0.0127
-2.20%
$ -- $ 2.63 million
Jan 1, 2025 $ 0.0131
+1.58%
$ -- $ 1.53 million
Dec 31, 2024 $ 0.0128
-10.67%
$ -- $ 2.11 million
Dec 30, 2024 $ 0.0144
+1.61%
$ -- $ 1.25 million
Dec 29, 2024 $ 0.0148
+8.45%
$ -- $ 414,340
Dec 28, 2024 $ 0.0137
+0.07%
$ -- $ 1.13 million
Dec 27, 2024 $ 0.0137
+13.45%
$ -- $ 2.56 million
Dec 26, 2024 $ 0.0121
+18.90%
$ -- $ 1.33 million
Dec 25, 2024 $ 0.0102
-1.27%
$ -- $ 1.59 million
Dec 24, 2024 $ 0.0103
-1.38%
$ -- $ 2.32 million
Dec 23, 2024 $ 0.0104
-8.61%
$ -- $ 2.23 million
Dec 22, 2024 $ 0.0114
+4.67%
$ -- $ 616,251
Dec 21, 2024 $ 0.0109
+8.06%
$ -- $ 602,647
Dec 20, 2024 $ 0.0101
-11.53%
$ -- $ 1.09 million
Dec 19, 2024 $ 0.0114
+3.62%
$ -- $ 2.76 million
Dec 18, 2024 $ 0.011
-2.77%
$ -- $ 4.25 million
Dec 17, 2024 $ 0.0113
+0.71%
$ -- $ 3.66 million
Dec 16, 2024 $ 0.0112
-2.66%
$ -- $ 2.75 million
Dec 15, 2024 $ 0.0115
+1.16%
$ -- $ 2.37 million
Dec 14, 2024 $ 0.0114
+2.42%
$ -- $ 2.06 million
Dec 13, 2024 $ 0.0111
-0.54%
$ -- $ 2.63 million
Dec 12, 2024 $ 0.0112
+0.48%
$ -- $ 3.97 million
Dec 11, 2024 $ 0.0111
+8.22%
$ -- $ 4.58 million
Dec 10, 2024 $ 0.0103
-9.46%
$ -- $ 5.98 million
Dec 9, 2024 $ 0.0114
-5.21%
$ -- $ 5.99 million
Dec 8, 2024 $ 0.012
+2.64%
$ -- $ 3.25 million
Dec 7, 2024 $ 0.0117
+1.73%
$ -- $ 2.95 million
Dec 6, 2024 $ 0.0115
+1.87%
$ -- $ 4.92 million
Dec 5, 2024 $ 0.0113
+0.74%
$ -- $ 9.01 million
Dec 4, 2024 $ 0.0112
+8.35%
$ -- $ 6.24 million
Dec 3, 2024 $ 0.0103
+9.17%
$ -- $ 4.84 million
Dec 2, 2024 $ 0.00947
-6.87%
$ -- $ 4.67 million