Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0117
+1.73%
$-- $2.95 million
Dec 6, 2024 $0.0115
+1.87%
$-- $4.92 million
Dec 5, 2024 $0.0113
+0.74%
$-- $9.01 million
Dec 4, 2024 $0.0112
+8.35%
$-- $6.24 million
Dec 3, 2024 $0.0103
+9.17%
$-- $4.84 million
Dec 2, 2024 $0.00947
-6.87%
$-- $4.67 million
Dec 1, 2024 $0.0102
-1.25%
$-- $3.24 million
Nov 30, 2024 $0.0103
+0.44%
$-- $2.77 million
Nov 29, 2024 $0.0103
-0.25%
$-- $3.49 million
Nov 28, 2024 $0.0103
+2.89%
$-- $2.96 million
Nov 27, 2024 $0.01
+13.84%
$-- $4.08 million
Nov 26, 2024 $0.00883
-4.90%
$-- $3.25 million
Nov 25, 2024 $0.00985
+13.46%
$-- $4.96 million
Nov 24, 2024 $0.00868
+1.21%
$-- $4.68 million
Nov 23, 2024 $0.00858
+3.31%
$-- $3.25 million
Nov 22, 2024 $0.0083
-1.91%
$-- $4.72 million
Nov 21, 2024 $0.00849
+4.14%
$-- $5.24 million
Nov 20, 2024 $0.00815
-3.71%
$-- $4.22 million
Nov 19, 2024 $0.00846
+1.01%
$-- $4.19 million
Nov 18, 2024 $0.00838
-6.78%
$-- $4.61 million
Nov 17, 2024 $0.00896
-2.39%
$-- $3.58 million
Nov 16, 2024 $0.00918
-0.01%
$-- $2.97 million
Nov 15, 2024 $0.00918
-0.39%
$-- $4.46 million
Nov 14, 2024 $0.00921
-1.11%
$-- $5.46 million
Nov 13, 2024 $0.00931
-9.03%
$-- $7.02 million
Nov 12, 2024 $0.0104
-0.46%
$-- $7.58 million
Nov 11, 2024 $0.0105
+5.38%
$-- $6.35 million
Nov 10, 2024 $0.00995
+2.33%
$-- $4.82 million
Nov 9, 2024 $0.00973
+9.09%
$-- $1.82 million
Nov 8, 2024 $0.00892
+1.89%
$-- $2.84 million
Nov 7, 2024 $0.00875
+5.24%
$-- $3.3 million
Nov 6, 2024 $0.00832
-2.55%
$-- $5.6 million
Nov 5, 2024 $0.00852
+3.62%
$-- $2.09 million
Nov 4, 2024 $0.00823
-1.15%
$-- $1.84 million
Nov 3, 2024 $0.00832
-2.40%
$-- $1.65 million
Nov 2, 2024 $0.00853
+4.25%
$-- $931,549
Nov 1, 2024 $0.00817
+0.28%
$-- $2.2 million
Oct 31, 2024 $0.00814
-2.75%
$-- $2 million
Oct 30, 2024 $0.00837
+0.93%
$-- $2.02 million
Oct 29, 2024 $0.0083
-1.23%
$-- $3 million
Oct 28, 2024 $0.0084
+2.94%
$-- $2 million
Oct 27, 2024 $0.00818
+1.07%
$-- $801,861
Oct 26, 2024 $0.0081
-1.52%
$-- $1.16 million
Oct 25, 2024 $0.00823
+0.09%
$-- $2.25 million
Oct 24, 2024 $0.00822
-0.40%
$-- $1.7 million
Oct 23, 2024 $0.00828
+0.53%
$-- $1.64 million
Oct 22, 2024 $0.00824
+0.61%
$-- $1.45 million
Oct 21, 2024 $0.00819
+0.42%
$-- $2.06 million
Oct 20, 2024 $0.00817
+1.64%
$-- $940,635
Oct 19, 2024 $0.00804
+0.42%
$-- $785,550