Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBank Historical Data

LBK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.008
-3.73%
$-- $1.56 million
Oct 17, 2024 $0.00831
-1.47%
$-- $1.48 million
Oct 16, 2024 $0.00843
-1.01%
$-- $1.79 million
Oct 15, 2024 $0.0085
+2.14%
$-- $2.19 million
Oct 14, 2024 $0.00833
+1.26%
$-- $1.99 million
Oct 13, 2024 $0.00822
-0.99%
$-- $833,542
Oct 12, 2024 $0.00831
-1.31%
$-- $774,690
Oct 11, 2024 $0.00841
+1.86%
$-- $1.27 million
Oct 10, 2024 $0.00826
-1.36%
$-- $1.27 million
Oct 9, 2024 $0.00837
-7.01%
$-- $1.18 million
Oct 8, 2024 $0.009
+8.18%
$-- $1.26 million
Oct 7, 2024 $0.00827
+1.05%
$-- $1.49 million
Oct 6, 2024 $0.00819
+0.15%
$-- $630,018
Oct 5, 2024 $0.00818
-0.67%
$-- $635,098
Oct 4, 2024 $0.00823
+0.72%
$-- $1.24 million
Oct 3, 2024 $0.00817
+0.00%
$-- $1.48 million
Oct 2, 2024 $0.00817
-1.99%
$-- $1.74 million
Oct 1, 2024 $0.00835
-1.58%
$-- $1.93 million
Sep 30, 2024 $0.00843
-1.64%
$-- $1.68 million
Sep 29, 2024 $0.00859
+1.42%
$-- $688,849
Sep 28, 2024 $0.00843
-3.95%
$-- $773,943
Sep 27, 2024 $0.00878
-2.15%
$-- $1.47 million
Sep 26, 2024 $0.00897
+5.52%
$-- $1.6 million
Sep 25, 2024 $0.00851
+3.49%
$-- $1.32 million
Sep 24, 2024 $0.00822
-1.09%
$-- $1.5 million
Sep 23, 2024 $0.00844
+8.14%
$-- $1.31 million
Sep 22, 2024 $0.0078
-0.18%
$-- $996,270
Sep 21, 2024 $0.00781
+2.40%
$-- $808,138
Sep 20, 2024 $0.00763
-0.53%
$-- $1.57 million
Sep 19, 2024 $0.00769
+3.51%
$-- $1.81 million
Sep 18, 2024 $0.00741
-0.09%
$-- $1.46 million
Sep 17, 2024 $0.00742
-0.48%
$-- $1.42 million
Sep 16, 2024 $0.00746
-4.62%
$-- $1.29 million
Sep 15, 2024 $0.00778
+1.10%
$-- $767,319
Sep 14, 2024 $0.0077
+2.11%
$-- $730,234
Sep 13, 2024 $0.00754
+0.50%
$-- $1.28 million
Sep 12, 2024 $0.00766
+1.41%
$-- $1.35 million
Sep 11, 2024 $0.00757
-0.05%
$-- $1.61 million
Sep 10, 2024 $0.00751
+1.34%
$-- $1.35 million
Sep 9, 2024 $0.00741
-0.19%
$-- $1.57 million
Sep 8, 2024 $0.00742
+1.28%
$-- $888,997
Sep 7, 2024 $0.00733
+0.22%
$-- $1.21 million
Sep 6, 2024 $0.00734
-1.22%
$-- $2.31 million
Sep 5, 2024 $0.00741
-1.16%
$-- $1.58 million
Sep 4, 2024 $0.0075
+0.75%
$-- $1.78 million
Sep 3, 2024 $0.00744
-0.45%
$-- $1.22 million
Sep 2, 2024 $0.00748
+0.52%
$-- $1.3 million
Sep 1, 2024 $0.00744
-1.25%
$-- $1.08 million
Aug 31, 2024 $0.00754
-3.16%
$-- $803,721
Aug 30, 2024 $0.00779
+0.58%
$-- $1.61 million