LBank Historical Data

LBK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00831
-1.31%
$ -- $ 774,690
Oct 11, 2024 $ 0.00841
+1.86%
$ -- $ 1.27 million
Oct 10, 2024 $ 0.00826
-1.36%
$ -- $ 1.27 million
Oct 9, 2024 $ 0.00837
-7.01%
$ -- $ 1.18 million
Oct 8, 2024 $ 0.009
+8.18%
$ -- $ 1.26 million
Oct 7, 2024 $ 0.00827
+1.05%
$ -- $ 1.49 million
Oct 6, 2024 $ 0.00819
+0.15%
$ -- $ 630,018
Oct 5, 2024 $ 0.00818
-0.67%
$ -- $ 635,098
Oct 4, 2024 $ 0.00823
+0.72%
$ -- $ 1.24 million
Oct 3, 2024 $ 0.00817
+0.00%
$ -- $ 1.48 million
Oct 2, 2024 $ 0.00817
-1.99%
$ -- $ 1.74 million
Oct 1, 2024 $ 0.00835
-1.58%
$ -- $ 1.93 million
Sep 30, 2024 $ 0.00843
-1.64%
$ -- $ 1.68 million
Sep 29, 2024 $ 0.00859
+1.42%
$ -- $ 688,849
Sep 28, 2024 $ 0.00843
-3.95%
$ -- $ 773,943
Sep 27, 2024 $ 0.00878
-2.15%
$ -- $ 1.47 million
Sep 26, 2024 $ 0.00897
+5.52%
$ -- $ 1.6 million
Sep 25, 2024 $ 0.00851
+3.49%
$ -- $ 1.32 million
Sep 24, 2024 $ 0.00822
-1.09%
$ -- $ 1.5 million
Sep 23, 2024 $ 0.00844
+8.14%
$ -- $ 1.31 million
Sep 22, 2024 $ 0.0078
-0.18%
$ -- $ 996,270
Sep 21, 2024 $ 0.00781
+2.40%
$ -- $ 808,138
Sep 20, 2024 $ 0.00763
-0.53%
$ -- $ 1.57 million
Sep 19, 2024 $ 0.00769
+3.51%
$ -- $ 1.81 million
Sep 18, 2024 $ 0.00741
-0.09%
$ -- $ 1.46 million
Sep 17, 2024 $ 0.00742
-0.48%
$ -- $ 1.42 million
Sep 16, 2024 $ 0.00746
-4.62%
$ -- $ 1.29 million
Sep 15, 2024 $ 0.00778
+1.10%
$ -- $ 767,319
Sep 14, 2024 $ 0.0077
+2.11%
$ -- $ 730,234
Sep 13, 2024 $ 0.00754
+0.50%
$ -- $ 1.28 million
Sep 12, 2024 $ 0.00766
+1.41%
$ -- $ 1.35 million
Sep 11, 2024 $ 0.00757
-0.05%
$ -- $ 1.61 million
Sep 10, 2024 $ 0.00751
+1.34%
$ -- $ 1.35 million
Sep 9, 2024 $ 0.00741
-0.19%
$ -- $ 1.57 million
Sep 8, 2024 $ 0.00742
+1.28%
$ -- $ 888,997
Sep 7, 2024 $ 0.00733
+0.22%
$ -- $ 1.21 million
Sep 6, 2024 $ 0.00734
-1.22%
$ -- $ 2.31 million
Sep 5, 2024 $ 0.00741
-1.16%
$ -- $ 1.58 million
Sep 4, 2024 $ 0.0075
+0.75%
$ -- $ 1.78 million
Sep 3, 2024 $ 0.00744
-0.45%
$ -- $ 1.22 million
Sep 2, 2024 $ 0.00748
+0.52%
$ -- $ 1.3 million
Sep 1, 2024 $ 0.00744
-1.25%
$ -- $ 1.08 million
Aug 31, 2024 $ 0.00754
-3.16%
$ -- $ 803,721
Aug 30, 2024 $ 0.00779
+0.58%
$ -- $ 1.61 million
Aug 29, 2024 $ 0.00775
+0.36%
$ -- $ 1.62 million
Aug 28, 2024 $ 0.00769
-0.97%
$ -- $ 2.11 million
Aug 27, 2024 $ 0.00777
+0.53%
$ -- $ 1.8 million
Aug 26, 2024 $ 0.00772
-4.03%
$ -- $ 1.32 million
Aug 25, 2024 $ 0.00809
+0.75%
$ -- $ 949,255
Aug 24, 2024 $ 0.00803
-1.10%
$ -- $ 1.18 million