Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.008
-3.73%
$-- $1.56 million
Oct 17, 2024 $0.00831
-1.47%
$-- $1.48 million
Oct 16, 2024 $0.00843
-1.01%
$-- $1.79 million
Oct 15, 2024 $0.0085
+2.14%
$-- $2.19 million
Oct 14, 2024 $0.00833
+1.26%
$-- $1.99 million
Oct 13, 2024 $0.00822
-0.99%
$-- $833,542
Oct 12, 2024 $0.00831
-1.31%
$-- $774,690
Oct 11, 2024 $0.00841
+1.86%
$-- $1.27 million
Oct 10, 2024 $0.00826
-1.36%
$-- $1.27 million
Oct 9, 2024 $0.00837
-7.01%
$-- $1.18 million
Oct 8, 2024 $0.009
+8.18%
$-- $1.26 million
Oct 7, 2024 $0.00827
+1.05%
$-- $1.49 million
Oct 6, 2024 $0.00819
+0.15%
$-- $630,018
Oct 5, 2024 $0.00818
-0.67%
$-- $635,098
Oct 4, 2024 $0.00823
+0.72%
$-- $1.24 million
Oct 3, 2024 $0.00817
+0.00%
$-- $1.48 million
Oct 2, 2024 $0.00817
-1.99%
$-- $1.74 million
Oct 1, 2024 $0.00835
-1.58%
$-- $1.93 million
Sep 30, 2024 $0.00843
-1.64%
$-- $1.68 million
Sep 29, 2024 $0.00859
+1.42%
$-- $688,849
Sep 28, 2024 $0.00843
-3.95%
$-- $773,943
Sep 27, 2024 $0.00878
-2.15%
$-- $1.47 million
Sep 26, 2024 $0.00897
+5.52%
$-- $1.6 million
Sep 25, 2024 $0.00851
+3.49%
$-- $1.32 million
Sep 24, 2024 $0.00822
-1.09%
$-- $1.5 million
Sep 23, 2024 $0.00844
+8.14%
$-- $1.31 million
Sep 22, 2024 $0.0078
-0.18%
$-- $996,270
Sep 21, 2024 $0.00781
+2.40%
$-- $808,138
Sep 20, 2024 $0.00763
-0.53%
$-- $1.57 million
Sep 19, 2024 $0.00769
+3.51%
$-- $1.81 million
Sep 18, 2024 $0.00741
-0.09%
$-- $1.46 million
Sep 17, 2024 $0.00742
-0.48%
$-- $1.42 million
Sep 16, 2024 $0.00746
-4.62%
$-- $1.29 million
Sep 15, 2024 $0.00778
+1.10%
$-- $767,319
Sep 14, 2024 $0.0077
+2.11%
$-- $730,234
Sep 13, 2024 $0.00754
+0.50%
$-- $1.28 million
Sep 12, 2024 $0.00766
+1.41%
$-- $1.35 million
Sep 11, 2024 $0.00757
-0.05%
$-- $1.61 million
Sep 10, 2024 $0.00751
+1.34%
$-- $1.35 million
Sep 9, 2024 $0.00741
-0.19%
$-- $1.57 million
Sep 8, 2024 $0.00742
+1.28%
$-- $888,997
Sep 7, 2024 $0.00733
+0.22%
$-- $1.21 million
Sep 6, 2024 $0.00734
-1.22%
$-- $2.31 million
Sep 5, 2024 $0.00741
-1.16%
$-- $1.58 million
Sep 4, 2024 $0.0075
+0.75%
$-- $1.78 million
Sep 3, 2024 $0.00744
-0.45%
$-- $1.22 million
Sep 2, 2024 $0.00748
+0.52%
$-- $1.3 million
Sep 1, 2024 $0.00744
-1.25%
$-- $1.08 million
Aug 31, 2024 $0.00754
-3.16%
$-- $803,721
Aug 30, 2024 $0.00779
+0.58%
$-- $1.61 million