Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9 $0.033
-2.89%
$-- $13.63 million
Dec 2 $0.034
-8.67%
$-- $14.87 million
Nov 25 $0.0372
+9.18%
$-- $16.26 million
Nov 18 $0.0341
-39.47%
$-- $21.27 million
Nov 11 $0.0563
-11.11%
$-- $21.1 million
Nov 4 $0.0634
+15.07%
$-- $30.38 million
Oct 28 $0.0551
+33.09%
$-- $25.57 million
Oct 21 $0.0414
-11.27%
$-- $26.35 million
Oct 14 $0.0467
-0.94%
$-- $17.04 million
Oct 7 $0.0471
+12.13%
$-- $21.68 million
Sep 30 $0.0421
-21.16%
$-- $19.43 million
Sep 23 $0.0534
-24.95%
$-- $26.93 million
Sep 16 $0.0712
-0.98%
$-- $29.09 million
Sep 9 $0.0719
-28.70%
$-- $31.3 million
Sep 2 $0.101
-11.73%
$-- $30.53 million
Aug 26 $0.115
+23.36%
$-- $16.11 million
Aug 19 $0.0929
+86.17%
$-- $13.02 million
Aug 12 $0.0499
+8.39%
$-- $3.26 million
Download