Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.00775
+0.36%
$-- $1.62 million
Aug 28, 2024 $0.00769
-0.97%
$-- $2.11 million
Aug 27, 2024 $0.00777
+0.53%
$-- $1.8 million
Aug 26, 2024 $0.00772
-4.03%
$-- $1.32 million
Aug 25, 2024 $0.00809
+0.75%
$-- $949,255
Aug 24, 2024 $0.00803
-1.10%
$-- $1.18 million
Aug 23, 2024 $0.00812
+3.02%
$-- $1.9 million
Aug 22, 2024 $0.00788
-0.45%
$-- $1.32 million
Aug 21, 2024 $0.00796
+2.15%
$-- $1.62 million
Aug 20, 2024 $0.00779
-1.34%
$-- $1.65 million
Aug 19, 2024 $0.0079
-1.06%
$-- $1.24 million
Aug 18, 2024 $0.00798
-0.19%
$-- $822,402
Aug 17, 2024 $0.00799
+0.75%
$-- $658,496
Aug 16, 2024 $0.00793
+0.43%
$-- $1.47 million
Aug 15, 2024 $0.0079
+1.78%
$-- $1.85 million
Aug 14, 2024 $0.00776
-2.74%
$-- $1.68 million
Aug 13, 2024 $0.00798
+2.65%
$-- $1.56 million
Aug 12, 2024 $0.00777
-2.04%
$-- $1.84 million
Aug 11, 2024 $0.00794
+0.62%
$-- $1.05 million
Aug 10, 2024 $0.00788
+0.64%
$-- $788,141
Aug 9, 2024 $0.00792
+3.11%
$-- $1.85 million
Aug 8, 2024 $0.00768
+0.81%
$-- $2.55 million
Aug 7, 2024 $0.00764
-0.42%
$-- $2.32 million
Aug 6, 2024 $0.00766
-0.26%
$-- $3.05 million
Aug 5, 2024 $0.00765
-5.20%
$-- $6.01 million
Aug 4, 2024 $0.00807
-2.83%
$-- $1.63 million
Aug 3, 2024 $0.00831
+1.02%
$-- $1.66 million
Aug 2, 2024 $0.00823
-0.46%
$-- $2.25 million
Aug 1, 2024 $0.00831
-5.63%
$-- $2.16 million
Jul 31, 2024 $0.00879
+1.85%
$-- $1.57 million
Jul 30, 2024 $0.0087
-0.40%
$-- $1.45 million
Jul 29, 2024 $0.00874
-0.10%
$-- $1.92 million
Jul 28, 2024 $0.00873
-1.20%
$-- $785,801
Jul 27, 2024 $0.0088
+0.92%
$-- $1.63 million
Jul 26, 2024 $0.00872
+1.07%
$-- $1.69 million
Jul 25, 2024 $0.00863
-1.20%
$-- $2.19 million
Jul 24, 2024 $0.00871
+1.41%
$-- $1.72 million
Jul 23, 2024 $0.00856
-4.12%
$-- $2.19 million
Jul 22, 2024 $0.00893
-2.52%
$-- $1.63 million
Jul 21, 2024 $0.00916
-0.81%
$-- $1.29 million
Jul 20, 2024 $0.00922
+0.97%
$-- $1.25 million
Jul 19, 2024 $0.00875
+0.50%
$-- $2.4 million
Jul 18, 2024 $0.00871
-0.66%
$-- $1.58 million
Jul 17, 2024 $0.00879
-0.85%
$-- $1.97 million
Jul 16, 2024 $0.00886
+1.71%
$-- $2.57 million
Jul 15, 2024 $0.00871
+7.67%
$-- $2.19 million
Jul 14, 2024 $0.00809
-0.68%
$-- $1.21 million
Jul 13, 2024 $0.00819
+0.25%
$-- $998,991
Jul 12, 2024 $0.00822
-0.83%
$-- $1.61 million
Jul 11, 2024 $0.00829
+0.63%
$-- $1.57 million