LBank Historical Data

LBK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00902
-2.66%
$ -- $ 2.15 million
Jul 3, 2024 $ 0.00925
-1.20%
$ -- $ 1.72 million
Jul 2, 2024 $ 0.00938
+0.77%
$ -- $ 1.17 million
Jul 1, 2024 $ 0.00931
-0.29%
$ -- $ 1.34 million
Jun 30, 2024 $ 0.00934
+0.41%
$ -- $ 903,915
Jun 29, 2024 $ 0.0093
-0.01%
$ -- $ 863,721
Jun 28, 2024 $ 0.0093
+0.68%
$ -- $ 1.74 million
Jun 27, 2024 $ 0.00923
-1.73%
$ -- $ 1.4 million
Jun 26, 2024 $ 0.00939
+1.66%
$ -- $ 1.46 million
Jun 25, 2024 $ 0.00923
+1.78%
$ -- $ 2.06 million
Jun 24, 2024 $ 0.00907
-1.14%
$ -- $ 2.66 million
Jun 23, 2024 $ 0.00917
-0.27%
$ -- $ 715,040
Jun 22, 2024 $ 0.00919
-0.09%
$ -- $ 710,893
Jun 21, 2024 $ 0.0092
-1.40%
$ -- $ 1.71 million
Jun 20, 2024 $ 0.00933
+2.13%
$ -- $ 1.75 million
Jun 19, 2024 $ 0.00913
-0.84%
$ -- $ 1.44 million
Jun 18, 2024 $ 0.00921
-1.40%
$ -- $ 2.6 million
Jun 17, 2024 $ 0.00934
-2.82%
$ -- $ 1.92 million
Jun 16, 2024 $ 0.0096
+3.30%
$ -- $ 791,854
Jun 15, 2024 $ 0.00927
+1.93%
$ -- $ 1.06 million
Jun 14, 2024 $ 0.0091
-6.88%
$ -- $ 1.72 million
Jun 13, 2024 $ 0.00977
-1.28%
$ -- $ 1.81 million
Jun 12, 2024 $ 0.0099
-1.83%
$ -- $ 2.29 million
Jun 11, 2024 $ 0.0101
-1.79%
$ -- $ 2.38 million
Jun 10, 2024 $ 0.0103
-2.00%
$ -- $ 1.18 million
Jun 9, 2024 $ 0.0105
-0.27%
$ -- $ 802,473
Jun 8, 2024 $ 0.0105
+1.85%
$ -- $ 1.17 million
Jun 7, 2024 $ 0.0103
-3.99%
$ -- $ 2.11 million
Jun 6, 2024 $ 0.0108
-0.26%
$ -- $ 1.62 million
Jun 5, 2024 $ 0.0108
+1.02%
$ -- $ 1.91 million
Jun 4, 2024 $ 0.0107
-0.50%
$ -- $ 1.64 million
Jun 3, 2024 $ 0.0108
+1.00%
$ -- $ 1.5 million
Jun 2, 2024 $ 0.0106
-1.58%
$ -- $ 885,649
Jun 1, 2024 $ 0.0108
+3.69%
$ -- $ 775,633
May 31, 2024 $ 0.0104
-2.13%
$ -- $ 1.74 million
May 30, 2024 $ 0.0107
-0.30%
$ -- $ 2 million
May 29, 2024 $ 0.0107
-1.80%
$ -- $ 1.79 million
May 28, 2024 $ 0.0109
+0.57%
$ -- $ 2.17 million
May 27, 2024 $ 0.0109
+1.46%
$ -- $ 2.02 million
May 26, 2024 $ 0.0107
-2.18%
$ -- $ 959,269
May 25, 2024 $ 0.0109
-2.02%
$ -- $ 1.11 million
May 24, 2024 $ 0.0111
+3.11%
$ -- $ 2.7 million
May 23, 2024 $ 0.0107
+1.21%
$ -- $ 3.2 million
May 22, 2024 $ 0.0107
+1.31%
$ -- $ 2.49 million
May 21, 2024 $ 0.0106
-4.38%
$ -- $ 3.27 million
May 20, 2024 $ 0.011
-0.13%
$ -- $ 2.09 million
May 19, 2024 $ 0.011
+1.43%
$ -- $ 769,254
May 18, 2024 $ 0.0108
+1.21%
$ -- $ 960,738
May 17, 2024 $ 0.0107
+1.85%
$ -- $ 1.52 million
May 16, 2024 $ 0.0106
-1.74%
$ -- $ 1.87 million