Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.00824
+3.02%
$-- $1.46 million
Jul 9, 2024 $0.008
+4.52%
$-- $1.62 million
Jul 8, 2024 $0.00767
-4.42%
$-- $2.12 million
Jul 7, 2024 $0.00805
-6.63%
$-- $1.02 million
Jul 6, 2024 $0.00863
+0.76%
$-- $1.2 million
Jul 5, 2024 $0.00856
-2.49%
$-- $3.17 million
Jul 4, 2024 $0.00902
-2.66%
$-- $2.15 million
Jul 3, 2024 $0.00925
-1.20%
$-- $1.72 million
Jul 2, 2024 $0.00938
+0.77%
$-- $1.17 million
Jul 1, 2024 $0.00931
-0.29%
$-- $1.34 million
Jun 30, 2024 $0.00934
+0.41%
$-- $903,915
Jun 29, 2024 $0.0093
-0.01%
$-- $863,721
Jun 28, 2024 $0.0093
+0.68%
$-- $1.74 million
Jun 27, 2024 $0.00923
-1.73%
$-- $1.4 million
Jun 26, 2024 $0.00939
+1.66%
$-- $1.46 million
Jun 25, 2024 $0.00923
+1.78%
$-- $2.06 million
Jun 24, 2024 $0.00907
-1.14%
$-- $2.66 million
Jun 23, 2024 $0.00917
-0.27%
$-- $715,040
Jun 22, 2024 $0.00919
-0.09%
$-- $710,893
Jun 21, 2024 $0.0092
-1.40%
$-- $1.71 million
Jun 20, 2024 $0.00933
+2.13%
$-- $1.75 million
Jun 19, 2024 $0.00913
-0.84%
$-- $1.44 million
Jun 18, 2024 $0.00921
-1.40%
$-- $2.6 million
Jun 17, 2024 $0.00934
-2.82%
$-- $1.92 million
Jun 16, 2024 $0.0096
+3.30%
$-- $791,854
Jun 15, 2024 $0.00927
+1.93%
$-- $1.06 million
Jun 14, 2024 $0.0091
-6.88%
$-- $1.72 million
Jun 13, 2024 $0.00977
-1.28%
$-- $1.81 million
Jun 12, 2024 $0.0099
-1.83%
$-- $2.29 million
Jun 11, 2024 $0.0101
-1.79%
$-- $2.38 million
Jun 10, 2024 $0.0103
-2.00%
$-- $1.18 million
Jun 9, 2024 $0.0105
-0.27%
$-- $802,473
Jun 8, 2024 $0.0105
+1.85%
$-- $1.17 million
Jun 7, 2024 $0.0103
-3.99%
$-- $2.11 million
Jun 6, 2024 $0.0108
-0.26%
$-- $1.62 million
Jun 5, 2024 $0.0108
+1.02%
$-- $1.91 million
Jun 4, 2024 $0.0107
-0.50%
$-- $1.64 million
Jun 3, 2024 $0.0108
+1.00%
$-- $1.5 million
Jun 2, 2024 $0.0106
-1.58%
$-- $885,649
Jun 1, 2024 $0.0108
+3.69%
$-- $775,633
May 31, 2024 $0.0104
-2.13%
$-- $1.74 million
May 30, 2024 $0.0107
-0.30%
$-- $2 million
May 29, 2024 $0.0107
-1.80%
$-- $1.79 million
May 28, 2024 $0.0109
+0.57%
$-- $2.17 million
May 27, 2024 $0.0109
+1.46%
$-- $2.02 million
May 26, 2024 $0.0107
-2.18%
$-- $959,269
May 25, 2024 $0.0109
-2.02%
$-- $1.11 million
May 24, 2024 $0.0111
+3.11%
$-- $2.7 million
May 23, 2024 $0.0107
+1.21%
$-- $3.2 million
May 22, 2024 $0.0107
+1.31%
$-- $2.49 million