Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBank Historical Data

LBK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.00824
+3.02%
$-- $1.46 million
Jul 9, 2024 $0.008
+4.52%
$-- $1.62 million
Jul 8, 2024 $0.00767
-4.42%
$-- $2.12 million
Jul 7, 2024 $0.00805
-6.63%
$-- $1.02 million
Jul 6, 2024 $0.00863
+0.76%
$-- $1.2 million
Jul 5, 2024 $0.00856
-2.49%
$-- $3.17 million
Jul 4, 2024 $0.00902
-2.66%
$-- $2.15 million
Jul 3, 2024 $0.00925
-1.20%
$-- $1.72 million
Jul 2, 2024 $0.00938
+0.77%
$-- $1.17 million
Jul 1, 2024 $0.00931
-0.29%
$-- $1.34 million
Jun 30, 2024 $0.00934
+0.41%
$-- $903,915
Jun 29, 2024 $0.0093
-0.01%
$-- $863,721
Jun 28, 2024 $0.0093
+0.68%
$-- $1.74 million
Jun 27, 2024 $0.00923
-1.73%
$-- $1.4 million
Jun 26, 2024 $0.00939
+1.66%
$-- $1.46 million
Jun 25, 2024 $0.00923
+1.78%
$-- $2.06 million
Jun 24, 2024 $0.00907
-1.14%
$-- $2.66 million
Jun 23, 2024 $0.00917
-0.27%
$-- $715,040
Jun 22, 2024 $0.00919
-0.09%
$-- $710,893
Jun 21, 2024 $0.0092
-1.40%
$-- $1.71 million
Jun 20, 2024 $0.00933
+2.13%
$-- $1.75 million
Jun 19, 2024 $0.00913
-0.84%
$-- $1.44 million
Jun 18, 2024 $0.00921
-1.40%
$-- $2.6 million
Jun 17, 2024 $0.00934
-2.82%
$-- $1.92 million
Jun 16, 2024 $0.0096
+3.30%
$-- $791,854
Jun 15, 2024 $0.00927
+1.93%
$-- $1.06 million
Jun 14, 2024 $0.0091
-6.88%
$-- $1.72 million
Jun 13, 2024 $0.00977
-1.28%
$-- $1.81 million
Jun 12, 2024 $0.0099
-1.83%
$-- $2.29 million
Jun 11, 2024 $0.0101
-1.79%
$-- $2.38 million
Jun 10, 2024 $0.0103
-2.00%
$-- $1.18 million
Jun 9, 2024 $0.0105
-0.27%
$-- $802,473
Jun 8, 2024 $0.0105
+1.85%
$-- $1.17 million
Jun 7, 2024 $0.0103
-3.99%
$-- $2.11 million
Jun 6, 2024 $0.0108
-0.26%
$-- $1.62 million
Jun 5, 2024 $0.0108
+1.02%
$-- $1.91 million
Jun 4, 2024 $0.0107
-0.50%
$-- $1.64 million
Jun 3, 2024 $0.0108
+1.00%
$-- $1.5 million
Jun 2, 2024 $0.0106
-1.58%
$-- $885,649
Jun 1, 2024 $0.0108
+3.69%
$-- $775,633
May 31, 2024 $0.0104
-2.13%
$-- $1.74 million
May 30, 2024 $0.0107
-0.30%
$-- $2 million
May 29, 2024 $0.0107
-1.80%
$-- $1.79 million
May 28, 2024 $0.0109
+0.57%
$-- $2.17 million
May 27, 2024 $0.0109
+1.46%
$-- $2.02 million
May 26, 2024 $0.0107
-2.18%
$-- $959,269
May 25, 2024 $0.0109
-2.02%
$-- $1.11 million
May 24, 2024 $0.0111
+3.11%
$-- $2.7 million
May 23, 2024 $0.0107
+1.21%
$-- $3.2 million
May 22, 2024 $0.0107
+1.31%
$-- $2.49 million