Future1coin Historical Data

F1C Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000122
-0.34%
$ -- $ 16,901
Mar 24, 2023 $ 0.000123
-3.65%
$ -- $ 23,921
Mar 23, 2023 $ 0.000127
+4.42%
$ -- $ 18,409
Mar 22, 2023 $ 0.000122
-3.58%
$ -- $ 7,166
Mar 21, 2023 $ 0.000127
+3.73%
$ -- $ 19,008
Mar 20, 2023 $ 0.000122
-3.09%
$ -- $ 16,436
Mar 19, 2023 $ 0.000125
+1.17%
$ -- $ 16,826
Mar 18, 2023 $ 0.000124
-1.24%
$ -- $ 16,424
Mar 17, 2023 $ 0.000125
+6.75%
$ -- $ 15,207
Mar 16, 2023 $ 0.000117
+1.01%
$ -- $ 13,584
Mar 15, 2023 $ 0.000116
-2.73%
$ -- $ 6,265
Mar 14, 2023 $ 0.000119
+1.47%
$ -- $ 19,530
Mar 13, 2023 $ 0.000118
+6.33%
$ -- $ 17,617
Mar 12, 2023 $ 0.000111
+6.85%
$ -- $ 16,271
Mar 11, 2023 $ 0.000104
+3.43%
$ -- $ 8,080
Mar 10, 2023 $ 0.0001
-0.71%
$ -- $ 14,147
Mar 9, 2023 $ 0.000101
-6.41%
$ -- $ 12,619
Mar 8, 2023 $ 0.000108
-1.41%
$ -- $ 16,249
Mar 7, 2023 $ 0.000109
-0.49%
$ -- $ 14,413
Mar 6, 2023 $ 0.00011
+0.21%
$ -- $ 14,938
Mar 5, 2023 $ 0.00011
-0.30%
$ -- $ 16,166
Mar 4, 2023 $ 0.00011
+0.03%
$ -- $ 16,418
Mar 3, 2023 $ 0.00011
-4.80%
$ -- $ 13,223
Mar 2, 2023 $ 0.000115
-0.92%
$ -- $ 13,538
Mar 1, 2023 $ 0.000116
+3.44%
$ -- $ 15,096
Feb 28, 2023 $ 0.000113
-1.55%
$ -- $ 15,606
Feb 27, 2023 $ 0.000114
+0.37%
$ -- $ 2,918
Aug 14, 2022 $ 0.000141
+1.56%
$ 42,306 $ 1
Aug 13, 2022 $ 0.000139
-0.91%
$ 41,625 $ 1
Jul 25, 2022 $ 0.000219
+37.02%
$ 65,680 $ 2,621
Jul 24, 2022 $ 0.00016
+14.23%
$ 48,042 $ 9,332
Jul 23, 2022 $ 0.00014
+26.66%
$ 41,867 $ 6,069
Jul 17, 2022 $ 0.000108
-0.52%
$ 32,389 $ 1
Jul 16, 2022 $ 0.000108
+9.91%
$ 32,466 $ 2,080
Jul 15, 2022 $ 0.0000986
+3.33%
$ 29,577 $ 13,957
Jul 14, 2022 $ 0.0000954
-14.51%
$ 28,613 $ 9,947
Jul 13, 2022 $ 0.000111
-2.41%
$ 33,443 $ 6,256
Jul 12, 2022 $ 0.000114
+30.08%
$ 34,213 $ 9,032
Jul 11, 2022 $ 0.0000877
-31.65%
$ 26,316 $ 10,965
Jul 10, 2022 $ 0.000129
-3.94%
$ 38,570 $ 12,453
Jul 9, 2022 $ 0.000122
+0.19%
$ 36,522 $ 11,801
Jul 8, 2022 $ 0.000122
-10.36%
$ 36,584 $ 7,280
Jul 7, 2022 $ 0.000136
+14.73%
$ 40,880 $ 9,694
Jul 6, 2022 $ 0.000119
-4.83%
$ 35,636 $ 8,716
Jul 5, 2022 $ 0.000125
+20.37%
$ 37,444 $ 10,569
Jul 4, 2022 $ 0.000104
-19.42%
$ 31,176 $ 11,392
Jul 3, 2022 $ 0.000129
+9.89%
$ 38,711 $ 12,065
Jul 2, 2022 $ 0.000117
+84.86%
$ 35,240 $ 8,964
Jul 1, 2022 $ 0.0000637
-0.21%
$ 19,096 $ 3,493
Jun 30, 2022 $ 0.0000639
-41.85%
$ 19,178 $ 11,418