Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.00011
-4.08%
$32,939 $11,012
Jun 28, 2022 $0.000114
+37.03%
$34,330 $10,146
Jun 27, 2022 $0.0000836
-12.93%
$25,070 $10,723
Jun 26, 2022 $0.000096
-22.74%
$28,786 $13,435
Jun 25, 2022 $0.000124
-7.69%
$37,321 $13,074
Jun 24, 2022 $0.000135
+47.56%
$40,575 $12,813
Jun 23, 2022 $0.0000917
-12.83%
$27,496 $7,562
Jun 22, 2022 $0.000105
+16.88%
$31,541 $5,892
Jun 21, 2022 $0.00009
-0.15%
$27,013 $9,107
Jun 20, 2022 $0.0000906
-27.03%
$27,185 $9,877
Jun 19, 2022 $0.000124
+13.40%
$37,225 $8,742
Jun 18, 2022 $0.00011
-8.26%
$32,882 $7,697
Jun 17, 2022 $0.00012
+12.24%
$35,889 $13,544
Jun 16, 2022 $0.000107
-28.24%
$32,034 $7,751
Jun 15, 2022 $0.000148
+75.48%
$44,443 $11,248
Jun 14, 2022 $0.0000849
-21.84%
$25,467 $13,779
Jun 13, 2022 $0.000108
+7.56%
$32,544 $12,648
Jun 12, 2022 $0.000101
-39.93%
$30,383 $12,424
Jun 11, 2022 $0.000168
+12.41%
$50,547 $12,552
Jun 10, 2022 $0.00015
+19.63%
$44,961 $16,280
Jun 9, 2022 $0.000125
-36.47%
$37,624 $16,911
Jun 8, 2022 $0.000197
+8.65%
$59,241 $25,498
Jun 7, 2022 $0.000182
-24.91%
$54,455 $9,728
Jun 6, 2022 $0.000242
+2.89%
$72,578 $14,270
Jun 5, 2022 $0.000235
+0.10%
$70,503 $13,254
Jun 4, 2022 $0.000235
+1.47%
$70,373 $10,731
Jun 3, 2022 $0.000231
-3.14%
$69,367 $16,381
Jun 2, 2022 $0.000239
+0.98%
$71,646 $15,018
Jun 1, 2022 $0.000237
-6.19%
$71,173 $12,460
May 31, 2022 $0.000253
-2.64%
$75,895 $19,715
May 30, 2022 $0.00026
+10.07%
$77,919 $20,357
May 29, 2022 $0.000236
-12.37%
$70,810 $19,443
May 28, 2022 $0.000269
+19.89%
$80,844 $19,758
May 27, 2022 $0.000224
-4.25%
$67,286 $15,012
May 26, 2022 $0.000235
-7.20%
$70,440 $16,289
May 25, 2022 $0.000253
-1.78%
$75,859 $19,804
May 24, 2022 $0.000257
-6.88%
$77,249 $18,633
May 23, 2022 $0.000276
+4.12%
$82,936 $16,954
May 22, 2022 $0.000266
+3.56%
$79,844 $22,485
May 21, 2022 $0.000257
+0.79%
$77,122 $14,858
May 20, 2022 $0.000255
-9.68%
$76,601 $18,117
May 19, 2022 $0.000283
+5.43%
$84,993 $14,053
May 18, 2022 $0.000268
-8.42%
$80,545 $17,487
May 17, 2022 $0.000293
+3.44%
$87,950 $15,834
May 16, 2022 $0.000283
-5.55%
$85,045 $19,097
May 15, 2022 $0.000301
+4.40%
$90,299 $22,471
May 14, 2022 $0.000289
+10.58%
$86,640 $21,206
May 13, 2022 $0.000262
-4.94%
$78,474 $16,860
May 12, 2022 $0.000276
+1.53%
$82,714 $18,709
May 11, 2022 $0.00027
-23.26%
$81,072 $20,456