Future1coin Historical Data

F1C Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00013
+0.22%
$ -- $ 19,346
May 13, 2023 $ 0.00013
+2.08%
$ -- $ 23,225
May 12, 2023 $ 0.000127
+0.51%
$ -- $ 12,188
May 11, 2023 $ 0.000126
-2.18%
$ -- $ 17,908
May 10, 2023 $ 0.000129
-0.20%
$ -- $ 22,632
May 9, 2023 $ 0.000129
+0.03%
$ -- $ 18,424
May 8, 2023 $ 0.000129
-1.97%
$ -- $ 18,358
May 7, 2023 $ 0.000133
-0.51%
$ -- $ 19,550
May 6, 2023 $ 0.000133
-4.59%
$ -- $ 13,795
May 5, 2023 $ 0.000139
+6.02%
$ -- $ 18,534
May 4, 2023 $ 0.000132
-1.79%
$ -- $ 21,086
May 3, 2023 $ 0.000134
+1.93%
$ -- $ 15,275
May 2, 2023 $ 0.000131
+2.45%
$ -- $ 9,292
May 1, 2023 $ 0.000128
-2.72%
$ -- $ 11,698
Apr 30, 2023 $ 0.000132
-1.68%
$ -- $ 2,725
Apr 29, 2023 $ 0.000134
+1.11%
$ -- $ 19,438
Apr 28, 2023 $ 0.000133
-0.57%
$ -- $ 22,059
Apr 27, 2023 $ 0.000134
+2.36%
$ -- $ 11,814
Apr 26, 2023 $ 0.000131
-0.05%
$ -- $ 16,207
Apr 25, 2023 $ 0.000131
+1.25%
$ -- $ 19,458
Apr 24, 2023 $ 0.000129
-2.21%
$ -- $ 13,414
Apr 23, 2023 $ 0.000132
+0.57%
$ -- $ 11,727
Apr 22, 2023 $ 0.000132
+1.50%
$ -- $ 19,056
Apr 21, 2023 $ 0.00013
-5.30%
$ -- $ 14,866
Apr 20, 2023 $ 0.000137
-0.40%
$ -- $ 14,735
Apr 19, 2023 $ 0.000137
-6.73%
$ -- $ 14,776
Apr 18, 2023 $ 0.000147
+0.59%
$ -- $ 17,426
Apr 17, 2023 $ 0.000147
-1.83%
$ -- $ 23,456
Apr 16, 2023 $ 0.000149
+1.58%
$ -- $ 21,373
Apr 15, 2023 $ 0.000147
-0.12%
$ -- $ 13,279
Apr 14, 2023 $ 0.000147
+4.55%
$ -- $ 18,854
Apr 13, 2023 $ 0.000141
+4.90%
$ -- $ 22,855
Apr 12, 2023 $ 0.000134
+1.36%
$ -- $ 13,658
Apr 11, 2023 $ 0.000133
-1.05%
$ -- $ 20,172
Apr 10, 2023 $ 0.000134
+1.97%
$ -- $ 13,382
Apr 9, 2023 $ 0.000131
+1.11%
$ -- $ 17,906
Apr 8, 2023 $ 0.000129
-1.06%
$ -- $ 20,638
Apr 7, 2023 $ 0.000131
-0.39%
$ -- $ 18,704
Apr 6, 2023 $ 0.000131
-1.86%
$ -- $ 21,647
Apr 5, 2023 $ 0.000134
+2.02%
$ -- $ 20,632
Apr 4, 2023 $ 0.000131
+3.32%
$ -- $ 15,038
Apr 3, 2023 $ 0.000127
+0.85%
$ -- $ 11,436
Apr 2, 2023 $ 0.000126
-1.52%
$ -- $ 18,333
Apr 1, 2023 $ 0.000128
+0.00%
$ -- $ 18,446
Mar 31, 2023 $ 0.000128
+1.67%
$ -- $ 20,317
Mar 30, 2023 $ 0.000126
-0.12%
$ -- $ 11,970
Mar 29, 2023 $ 0.000126
+1.13%
$ -- $ 14,399
Mar 28, 2023 $ 0.000124
+3.41%
$ -- $ 14,734
Mar 27, 2023 $ 0.00012
-3.45%
$ -- $ 16,931
Mar 26, 2023 $ 0.000124
+1.79%
$ -- $ 22,251