Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.00013
+0.22%
$-- $19,346
May 13, 2023 $0.00013
+2.08%
$-- $23,225
May 12, 2023 $0.000127
+0.51%
$-- $12,188
May 11, 2023 $0.000126
-2.18%
$-- $17,908
May 10, 2023 $0.000129
-0.20%
$-- $22,632
May 9, 2023 $0.000129
+0.03%
$-- $18,424
May 8, 2023 $0.000129
-1.97%
$-- $18,358
May 7, 2023 $0.000133
-0.51%
$-- $19,550
May 6, 2023 $0.000133
-4.59%
$-- $13,795
May 5, 2023 $0.000139
+6.02%
$-- $18,534
May 4, 2023 $0.000132
-1.79%
$-- $21,086
May 3, 2023 $0.000134
+1.93%
$-- $15,275
May 2, 2023 $0.000131
+2.45%
$-- $9,292
May 1, 2023 $0.000128
-2.72%
$-- $11,698
Apr 30, 2023 $0.000132
-1.68%
$-- $2,725
Apr 29, 2023 $0.000134
+1.11%
$-- $19,438
Apr 28, 2023 $0.000133
-0.57%
$-- $22,059
Apr 27, 2023 $0.000134
+2.36%
$-- $11,814
Apr 26, 2023 $0.000131
-0.05%
$-- $16,207
Apr 25, 2023 $0.000131
+1.25%
$-- $19,458
Apr 24, 2023 $0.000129
-2.21%
$-- $13,414
Apr 23, 2023 $0.000132
+0.57%
$-- $11,727
Apr 22, 2023 $0.000132
+1.50%
$-- $19,056
Apr 21, 2023 $0.00013
-5.30%
$-- $14,866
Apr 20, 2023 $0.000137
-0.40%
$-- $14,735
Apr 19, 2023 $0.000137
-6.73%
$-- $14,776
Apr 18, 2023 $0.000147
+0.59%
$-- $17,426
Apr 17, 2023 $0.000147
-1.83%
$-- $23,456
Apr 16, 2023 $0.000149
+1.58%
$-- $21,373
Apr 15, 2023 $0.000147
-0.12%
$-- $13,279
Apr 14, 2023 $0.000147
+4.55%
$-- $18,854
Apr 13, 2023 $0.000141
+4.90%
$-- $22,855
Apr 12, 2023 $0.000134
+1.36%
$-- $13,658
Apr 11, 2023 $0.000133
-1.05%
$-- $20,172
Apr 10, 2023 $0.000134
+1.97%
$-- $13,382
Apr 9, 2023 $0.000131
+1.11%
$-- $17,906
Apr 8, 2023 $0.000129
-1.06%
$-- $20,638
Apr 7, 2023 $0.000131
-0.39%
$-- $18,704
Apr 6, 2023 $0.000131
-1.86%
$-- $21,647
Apr 5, 2023 $0.000134
+2.02%
$-- $20,632
Apr 4, 2023 $0.000131
+3.32%
$-- $15,038
Apr 3, 2023 $0.000127
+0.85%
$-- $11,436
Apr 2, 2023 $0.000126
-1.52%
$-- $18,333
Apr 1, 2023 $0.000128
+0.00%
$-- $18,446
Mar 31, 2023 $0.000128
+1.67%
$-- $20,317
Mar 30, 2023 $0.000126
-0.12%
$-- $11,970
Mar 29, 2023 $0.000126
+1.13%
$-- $14,399
Mar 28, 2023 $0.000124
+3.41%
$-- $14,734
Mar 27, 2023 $0.00012
-3.45%
$-- $16,931
Mar 26, 2023 $0.000124
+1.79%
$-- $22,251