Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.000352
+4.44%
$105,588 $22,206
May 9, 2022 $0.000338
+2.93%
$101,297 $18,274
May 8, 2022 $0.000327
-11.50%
$98,126 $15,927
May 7, 2022 $0.00037
-2.04%
$110,940 $27,217
May 6, 2022 $0.000378
-2.06%
$113,275 $22,663
May 5, 2022 $0.000386
-12.78%
$115,772 $18,000
May 4, 2022 $0.000442
+12.82%
$132,716 $33,910
May 3, 2022 $0.000392
-8.91%
$117,571 $32,941
May 2, 2022 $0.00043
+1.01%
$129,075 $15,785
May 1, 2022 $0.000426
+3.41%
$127,890 $31,272
Apr 30, 2022 $0.000413
-8.88%
$123,775 $27,374
Apr 29, 2022 $0.000452
-4.15%
$135,678 $28,604
Apr 28, 2022 $0.000471
+1.68%
$141,424 $20,127
Apr 27, 2022 $0.000464
+2.74%
$139,124 $23,290
Apr 26, 2022 $0.000451
+6.91%
$135,293 $39,879
Apr 25, 2022 $0.000422
-10.30%
$126,545 $13,823
Apr 24, 2022 $0.00047
+6.20%
$141,039 $32,835
Apr 23, 2022 $0.000443
-0.65%
$132,843 $18,899
Apr 22, 2022 $0.000446
-0.56%
$133,798 $21,010
Apr 21, 2022 $0.000449
+4.09%
$134,775 $29,823
Apr 20, 2022 $0.000431
-18.20%
$129,407 $33,772
Apr 19, 2022 $0.000528
-4.19%
$158,413 $20,934
Apr 18, 2022 $0.000551
-8.05%
$165,382 $32,373
Apr 17, 2022 $0.000601
-10.94%
$180,250 $28,515
Apr 16, 2022 $0.000583
+6.21%
$174,768 $39,614
Apr 15, 2022 $0.000548
-4.64%
$164,525 $23,628
Apr 14, 2022 $0.000575
-19.87%
$172,440 $13,575
Apr 13, 2022 $0.000718
+12.69%
$215,367 $23,188
Apr 12, 2022 $0.000638
+6.72%
$191,297 $32,209
Apr 11, 2022 $0.000597
-15.40%
$179,199 $29,259
Apr 10, 2022 $0.000708
-1.29%
$212,436 $19,632
Apr 9, 2022 $0.000717
-2.53%
$215,240 $33,541
Apr 8, 2022 $0.000735
+3.47%
$220,434 $12,768
Apr 7, 2022 $0.000711
+1.78%
$213,388 $32,725
Apr 6, 2022 $0.000698
+13.93%
$209,385 $25,420
Apr 5, 2022 $0.000614
-20.69%
$184,168 $34,913
Apr 4, 2022 $0.000774
+0.07%
$232,288 $31,696
Apr 3, 2022 $0.000775
-10.15%
$232,389 $26,964
Apr 2, 2022 $0.00086
+3.81%
$257,869 $29,480
Apr 1, 2022 $0.000828
-6.49%
$248,428 $44,954
Mar 31, 2022 $0.000886
+37.86%
$265,743 $23,071
Mar 30, 2022 $0.000643
-17.73%
$192,949 $37,943
Mar 29, 2022 $0.000783
-2.29%
$234,850 $36,883
Mar 28, 2022 $0.0008
+21.60%
$239,952 $27,035
Mar 27, 2022 $0.000657
-9.14%
$197,210 $33,613
Mar 26, 2022 $0.000723
-13.66%
$216,856 $32,406
Mar 25, 2022 $0.000838
-3.59%
$251,436 $18,572
Mar 24, 2022 $0.000591
+224.52%
$177,215 $26,325
Mar 23, 2022 $0.000182
+2.04%
$54,542 $27,363
Mar 22, 2022 $0.000178
+2.71%
$53,454 $19,232