Future1coin Historical Data

F1C Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.000174
+1.41%
$ 52,110 $ 21,036
Mar 20, 2022 $ 0.000171
-3.07%
$ 51,416 $ 21,236
Mar 19, 2022 $ 0.000177
+0.13%
$ 52,974 $ 28,265
Mar 18, 2022 $ 0.000177
+4.67%
$ 52,976 $ 38,295
Mar 17, 2022 $ 0.000169
+1.38%
$ 50,626 $ 28,502
Mar 16, 2022 $ 0.000166
+5.82%
$ 49,896 $ 23,166
Mar 15, 2022 $ 0.000157
+0.97%
$ 47,138 $ 23,542
Mar 14, 2022 $ 0.000156
+2.94%
$ 46,651 $ 13,981
Mar 13, 2022 $ 0.000151
-1.97%
$ 45,373 $ 19,032
Mar 12, 2022 $ 0.000155
+0.62%
$ 46,352 $ 27,644
Mar 11, 2022 $ 0.000154
-1.82%
$ 46,073 $ 17,059
Mar 10, 2022 $ 0.000157
-4.40%
$ 46,956 $ 27,941
Mar 9, 2022 $ 0.000164
+6.00%
$ 49,185 $ 25,999
Mar 8, 2022 $ 0.000155
+3.20%
$ 46,366 $ 13,471
Mar 7, 2022 $ 0.00015
-2.24%
$ 44,945 $ 19,181
Mar 6, 2022 $ 0.000153
-3.18%
$ 45,994 $ 2,627
Mar 1, 2022 $ 0.000176
+0.21%
$ 52,773 $ 2,140
Feb 28, 2022 $ 0.000175
+11.44%
$ 52,537 $ 29,618
Feb 27, 2022 $ 0.000157
-5.59%
$ 47,245 $ 13,216
Feb 26, 2022 $ 0.000167
+0.25%
$ 50,000 $ 18,543
Feb 25, 2022 $ 0.000166
+6.38%
$ 49,729 $ 16,824
Feb 24, 2022 $ 0.000156
+0.76%
$ 46,738 $ 24,355
Feb 23, 2022 $ 0.000155
-1.79%
$ 46,628 $ 27,762
Feb 22, 2022 $ 0.000158
+2.54%
$ 47,517 $ 28,305
Feb 21, 2022 $ 0.000154
-16.05%
$ 46,253 $ 26,991
Feb 20, 2022 $ 0.000184
-4.87%
$ 55,222 $ 28,474
Feb 19, 2022 $ 0.000194
-0.58%
$ 58,092 $ 22,718
Feb 18, 2022 $ 0.000195
+12.48%
$ 58,496 $ 23,041
Feb 17, 2022 $ 0.000173
-30.99%
$ 51,815 $ 28,354
Feb 16, 2022 $ 0.00025
-1.70%
$ 75,064 $ 32,996
Feb 15, 2022 $ 0.000255
+8.49%
$ 76,382 $ 23,715
Feb 14, 2022 $ 0.000235
+1.86%
$ 70,402 $ 17,728
Feb 13, 2022 $ 0.000231
-0.95%
$ 69,312 $ 31,092
Feb 12, 2022 $ 0.000233
+13.81%
$ 69,976 $ 27,938
Feb 11, 2022 $ 0.000205
-4.67%
$ 61,498 $ 21,502
Feb 10, 2022 $ 0.000215
-17.03%
$ 64,593 $ 29,862
Feb 9, 2022 $ 0.000259
+3.84%
$ 77,744 $ 33,527
Feb 8, 2022 $ 0.00025
-0.72%
$ 74,923 $ 20,849
Feb 7, 2022 $ 0.000252
+17.57%
$ 75,482 $ 34,224
Feb 6, 2022 $ 0.000214
+18.15%
$ 64,201 $ 40,082
Feb 5, 2022 $ 0.000181
-13.57%
$ 54,249 $ 20,997
Feb 4, 2022 $ 0.000209
+29.48%
$ 62,689 $ 16,200
Feb 3, 2022 $ 0.00016
-0.46%
$ 48,120 $ 25,142
Feb 2, 2022 $ 0.000161
-4.04%
$ 48,230 $ 36,280
Feb 1, 2022 $ 0.000168
-21.95%
$ 50,315 $ 17,969
Jan 31, 2022 $ 0.000215
+37.75%
$ 64,587 $ 25,119
Jan 30, 2022 $ 0.000156
-33.16%
$ 46,895 $ 17,618
Jan 29, 2022 $ 0.000234
+1.30%
$ 70,123 $ 26,890
Jan 28, 2022 $ 0.000231
+5.24%
$ 69,327 $ 34,394
Jan 27, 2022 $ 0.00022
-0.65%
$ 65,968 $ 16,470