Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future1coin Historical Data

F1C Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.000174
+1.41%
$52,110 $21,036
Mar 20, 2022 $0.000171
-3.07%
$51,416 $21,236
Mar 19, 2022 $0.000177
+0.13%
$52,974 $28,265
Mar 18, 2022 $0.000177
+4.67%
$52,976 $38,295
Mar 17, 2022 $0.000169
+1.38%
$50,626 $28,502
Mar 16, 2022 $0.000166
+5.82%
$49,896 $23,166
Mar 15, 2022 $0.000157
+0.97%
$47,138 $23,542
Mar 14, 2022 $0.000156
+2.94%
$46,651 $13,981
Mar 13, 2022 $0.000151
-1.97%
$45,373 $19,032
Mar 12, 2022 $0.000155
+0.62%
$46,352 $27,644
Mar 11, 2022 $0.000154
-1.82%
$46,073 $17,059
Mar 10, 2022 $0.000157
-4.40%
$46,956 $27,941
Mar 9, 2022 $0.000164
+6.00%
$49,185 $25,999
Mar 8, 2022 $0.000155
+3.20%
$46,366 $13,471
Mar 7, 2022 $0.00015
-2.24%
$44,945 $19,181
Mar 6, 2022 $0.000153
-3.18%
$45,994 $2,627
Mar 1, 2022 $0.000176
+0.21%
$52,773 $2,140
Feb 28, 2022 $0.000175
+11.44%
$52,537 $29,618
Feb 27, 2022 $0.000157
-5.59%
$47,245 $13,216
Feb 26, 2022 $0.000167
+0.25%
$50,000 $18,543
Feb 25, 2022 $0.000166
+6.38%
$49,729 $16,824
Feb 24, 2022 $0.000156
+0.76%
$46,738 $24,355
Feb 23, 2022 $0.000155
-1.79%
$46,628 $27,762
Feb 22, 2022 $0.000158
+2.54%
$47,517 $28,305
Feb 21, 2022 $0.000154
-16.05%
$46,253 $26,991
Feb 20, 2022 $0.000184
-4.87%
$55,222 $28,474
Feb 19, 2022 $0.000194
-0.58%
$58,092 $22,718
Feb 18, 2022 $0.000195
+12.48%
$58,496 $23,041
Feb 17, 2022 $0.000173
-30.99%
$51,815 $28,354
Feb 16, 2022 $0.00025
-1.70%
$75,064 $32,996
Feb 15, 2022 $0.000255
+8.49%
$76,382 $23,715
Feb 14, 2022 $0.000235
+1.86%
$70,402 $17,728
Feb 13, 2022 $0.000231
-0.95%
$69,312 $31,092
Feb 12, 2022 $0.000233
+13.81%
$69,976 $27,938
Feb 11, 2022 $0.000205
-4.67%
$61,498 $21,502
Feb 10, 2022 $0.000215
-17.03%
$64,593 $29,862
Feb 9, 2022 $0.000259
+3.84%
$77,744 $33,527
Feb 8, 2022 $0.00025
-0.72%
$74,923 $20,849
Feb 7, 2022 $0.000252
+17.57%
$75,482 $34,224
Feb 6, 2022 $0.000214
+18.15%
$64,201 $40,082
Feb 5, 2022 $0.000181
-13.57%
$54,249 $20,997
Feb 4, 2022 $0.000209
+29.48%
$62,689 $16,200
Feb 3, 2022 $0.00016
-0.46%
$48,120 $25,142
Feb 2, 2022 $0.000161
-4.04%
$48,230 $36,280
Feb 1, 2022 $0.000168
-21.95%
$50,315 $17,969
Jan 31, 2022 $0.000215
+37.75%
$64,587 $25,119
Jan 30, 2022 $0.000156
-33.16%
$46,895 $17,618
Jan 29, 2022 $0.000234
+1.30%
$70,123 $26,890
Jan 28, 2022 $0.000231
+5.24%
$69,327 $34,394
Jan 27, 2022 $0.00022
-0.65%
$65,968 $16,470