Future1coin Historical Data

F1C Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.000222
+0.33%
$ 66,599 $ 19,726
Jan 25, 2022 $ 0.000221
+0.92%
$ 66,422 $ 23,719
Jan 24, 2022 $ 0.00022
-4.29%
$ 65,949 $ 22,350
Jan 23, 2022 $ 0.00023
+5.96%
$ 68,882 $ 33,055
Jan 22, 2022 $ 0.000217
-6.82%
$ 65,013 $ 26,199
Jan 21, 2022 $ 0.00023
-15.11%
$ 68,931 $ 25,687
Jan 20, 2022 $ 0.000271
-3.24%
$ 81,159 $ 28,973
Jan 19, 2022 $ 0.00028
-2.26%
$ 83,862 $ 20,211
Jan 18, 2022 $ 0.000286
-1.64%
$ 85,774 $ 33,104
Jan 17, 2022 $ 0.00029
-4.20%
$ 87,103 $ 39,795
Jan 16, 2022 $ 0.000303
+0.64%
$ 90,957 $ 34,608
Jan 15, 2022 $ 0.000301
+0.64%
$ 90,386 $ 26,828
Jan 14, 2022 $ 0.000299
+2.22%
$ 89,718 $ 15,697
Jan 13, 2022 $ 0.000293
-3.62%
$ 87,982 $ 37,013
Jan 12, 2022 $ 0.000304
+3.90%
$ 91,287 $ 29,144
Jan 11, 2022 $ 0.000292
+5.02%
$ 87,728 $ 27,228
Jan 10, 2022 $ 0.000279
-2.26%
$ 83,568 $ 24,040
Jan 9, 2022 $ 0.000285
+2.45%
$ 85,601 $ 21,905
Jan 8, 2022 $ 0.000279
-3.38%
$ 83,719 $ 31,526
Jan 7, 2022 $ 0.000288
-6.34%
$ 86,416 $ 21,658
Jan 6, 2022 $ 0.000307
-3.66%
$ 92,222 $ 42,598
Jan 5, 2022 $ 0.00032
-6.17%
$ 96,062 $ 27,447
Jan 4, 2022 $ 0.000342
+0.65%
$ 102,588 $ 24,811
Jan 3, 2022 $ 0.000339
+10.62%
$ 101,818 $ 40,656
Jan 2, 2022 $ 0.000307
-9.60%
$ 92,141 $ 27,345
Jan 1, 2022 $ 0.00034
+2.28%
$ 101,903 $ 24,640
Dec 31, 2021 $ 0.000332
+11.50%
$ 99,554 $ 50,317
Dec 30, 2021 $ 0.000298
-9.25%
$ 89,251 $ 50,098
Dec 29, 2021 $ 0.000327
-4.42%
$ 98,170 $ 20,540
Dec 28, 2021 $ 0.000342
+5.97%
$ 102,732 $ 27,357
Dec 27, 2021 $ 0.000324
-0.63%
$ 97,072 $ 32,966
Dec 26, 2021 $ 0.000326
-0.59%
$ 97,726 $ 53,956
Dec 25, 2021 $ 0.000328
-9.85%
$ 98,524 $ 48,040
Dec 24, 2021 $ 0.000364
+47.62%
$ 109,280 $ 29,546
Dec 23, 2021 $ 0.000246
-22.71%
$ 73,920 $ 40,163
Dec 22, 2021 $ 0.000319
-11.94%
$ 95,643 $ 35,467
Dec 21, 2021 $ 0.000362
+83.54%
$ 108,679 $ 50,761
Dec 20, 2021 $ 0.000197
-16.34%
$ 59,035 $ 48,747
Dec 19, 2021 $ 0.000235
-15.02%
$ 70,634 $ 48,688
Dec 18, 2021 $ 0.000278
-40.39%
$ 83,258 $ 24,391
Dec 17, 2021 $ 0.000467
+17.53%
$ 139,957 $ 15,414
Dec 16, 2021 $ 0.000398
-18.53%
$ 119,329 $ 27,707
Dec 9, 2021 $ 0.00025
-6.18%
$ 74,950 $ 2
Dec 8, 2021 $ 0.000266
-11.82%
$ 79,829 $ 37,759
Dec 7, 2021 $ 0.000302
-1.11%
$ 90,450 $ 34,668
Dec 6, 2021 $ 0.000304
+3.64%
$ 91,302 $ 33,444
Dec 5, 2021 $ 0.000293
+1.69%
$ 88,011 $ 38,630
Dec 4, 2021 $ 0.000287
-2.63%
$ 86,199 $ 51,912
Dec 3, 2021 $ 0.000296
-6.18%
$ 88,733 $ 30,313
Dec 2, 2021 $ 0.000315
-1.57%
$ 94,534 $ 47,877