Future1coin Historical Data

F1C Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00032
-1.00%
$ 96,008 $ 39,074
Nov 30, 2021 $ 0.000324
+4.45%
$ 97,209 $ 51,706
Nov 29, 2021 $ 0.00031
-9.68%
$ 93,044 $ 44,790
Nov 28, 2021 $ 0.000342
+19.69%
$ 102,608 $ 40,321
Nov 27, 2021 $ 0.000285
-11.94%
$ 85,476 $ 37,249
Nov 26, 2021 $ 0.000323
-10.64%
$ 96,896 $ 32,884
Nov 25, 2021 $ 0.000361
+20.52%
$ 108,341 $ 41,218
Nov 24, 2021 $ 0.000299
-1.72%
$ 89,829 $ 35,447
Nov 23, 2021 $ 0.000305
+6.16%
$ 91,429 $ 42,562
Nov 22, 2021 $ 0.000287
-15.86%
$ 86,046 $ 34,467
Nov 21, 2021 $ 0.000341
-3.48%
$ 102,157 $ 36,883
Nov 20, 2021 $ 0.000353
+17.35%
$ 105,948 $ 39,547
Nov 19, 2021 $ 0.000301
+7.21%
$ 90,168 $ 23,418
Nov 18, 2021 $ 0.000279
-7.10%
$ 83,722 $ 38,868
Nov 17, 2021 $ 0.0003
-11.17%
$ 90,055 $ 46,770
Nov 16, 2021 $ 0.000338
+6.46%
$ 101,490 $ 32,385
Nov 15, 2021 $ 0.000319
-13.83%
$ 95,666 $ 37,718
Nov 14, 2021 $ 0.00037
-0.45%
$ 110,906 $ 41,445
Nov 13, 2021 $ 0.000372
-0.48%
$ 111,566 $ 41,042
Nov 12, 2021 $ 0.000374
+13.08%
$ 112,053 $ 41,715
Nov 11, 2021 $ 0.000331
-20.65%
$ 99,179 $ 47,120
Nov 10, 2021 $ 0.000417
+10.04%
$ 125,071 $ 24,658
Nov 9, 2021 $ 0.000379
-12.65%
$ 113,567 $ 47,127
Nov 8, 2021 $ 0.000433
+17.34%
$ 129,958 $ 49,708
Nov 7, 2021 $ 0.000369
-25.66%
$ 110,600 $ 57,556
Nov 6, 2021 $ 0.000496
-38.50%
$ 148,680 $ 46,594
Nov 5, 2021 $ 0.000807
-1.07%
$ 242,007 $ 51,142
Nov 4, 2021 $ 0.000815
+10.88%
$ 244,613 $ 52,191
Nov 3, 2021 $ 0.000736
+0.32%
$ 220,738 $ 33,390
Nov 2, 2021 $ 0.000733
-0.11%
$ 220,024 $ 44,036
Nov 1, 2021 $ 0.000735
+22.46%
$ 220,600 $ 29,193
Oct 31, 2021 $ 0.0006
-22.82%
$ 180,121 $ 49,943
Oct 30, 2021 $ 0.000776
+9.81%
$ 232,863 $ 48,400
Oct 29, 2021 $ 0.000706
+26.75%
$ 211,740 $ 48,043
Oct 28, 2021 $ 0.000556
+0.86%
$ 166,707 $ 47,158
Oct 27, 2021 $ 0.000552
+11.29%
$ 165,543 $ 47,377
Oct 26, 2021 $ 0.000496
-1.99%
$ 148,805 $ 46,434
Oct 25, 2021 $ 0.000505
-38.04%
$ 151,628 $ 45,401
Oct 24, 2021 $ 0.000816
-11.02%
$ 244,821 $ 35,318
Oct 23, 2021 $ 0.000916
+35.58%
$ 274,741 $ 42,252
Oct 22, 2021 $ 0.000675
-7.61%
$ 202,618 $ 51,160
Oct 21, 2021 $ 0.000732
-23.45%
$ 219,507 $ 31,688
Oct 20, 2021 $ 0.000957
+17.39%
$ 286,965 $ 30,970
Oct 19, 2021 $ 0.000814
+35.62%
$ 244,125 $ 35,380
Oct 18, 2021 $ 0.000599
-32.37%
$ 179,791 $ 31,906
Oct 17, 2021 $ 0.000885
+44.47%
$ 265,650 $ 43,047
Oct 16, 2021 $ 0.000614
-31.01%
$ 184,184 $ 35,925
Oct 15, 2021 $ 0.00089
-6.12%
$ 266,937 $ 32,993
Oct 14, 2021 $ 0.000947
+64.12%
$ 284,198 $ 37,179
Oct 13, 2021 $ 0.000576
-13.24%
$ 172,771 $ 29,452