Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.00032
-1.00%
$96,008 $39,074
Nov 30, 2021 $0.000324
+4.45%
$97,209 $51,706
Nov 29, 2021 $0.00031
-9.68%
$93,044 $44,790
Nov 28, 2021 $0.000342
+19.69%
$102,608 $40,321
Nov 27, 2021 $0.000285
-11.94%
$85,476 $37,249
Nov 26, 2021 $0.000323
-10.64%
$96,896 $32,884
Nov 25, 2021 $0.000361
+20.52%
$108,341 $41,218
Nov 24, 2021 $0.000299
-1.72%
$89,829 $35,447
Nov 23, 2021 $0.000305
+6.16%
$91,429 $42,562
Nov 22, 2021 $0.000287
-15.86%
$86,046 $34,467
Nov 21, 2021 $0.000341
-3.48%
$102,157 $36,883
Nov 20, 2021 $0.000353
+17.35%
$105,948 $39,547
Nov 19, 2021 $0.000301
+7.21%
$90,168 $23,418
Nov 18, 2021 $0.000279
-7.10%
$83,722 $38,868
Nov 17, 2021 $0.0003
-11.17%
$90,055 $46,770
Nov 16, 2021 $0.000338
+6.46%
$101,490 $32,385
Nov 15, 2021 $0.000319
-13.83%
$95,666 $37,718
Nov 14, 2021 $0.00037
-0.45%
$110,906 $41,445
Nov 13, 2021 $0.000372
-0.48%
$111,566 $41,042
Nov 12, 2021 $0.000374
+13.08%
$112,053 $41,715
Nov 11, 2021 $0.000331
-20.65%
$99,179 $47,120
Nov 10, 2021 $0.000417
+10.04%
$125,071 $24,658
Nov 9, 2021 $0.000379
-12.65%
$113,567 $47,127
Nov 8, 2021 $0.000433
+17.34%
$129,958 $49,708
Nov 7, 2021 $0.000369
-25.66%
$110,600 $57,556
Nov 6, 2021 $0.000496
-38.50%
$148,680 $46,594
Nov 5, 2021 $0.000807
-1.07%
$242,007 $51,142
Nov 4, 2021 $0.000815
+10.88%
$244,613 $52,191
Nov 3, 2021 $0.000736
+0.32%
$220,738 $33,390
Nov 2, 2021 $0.000733
-0.11%
$220,024 $44,036
Nov 1, 2021 $0.000735
+22.46%
$220,600 $29,193
Oct 31, 2021 $0.0006
-22.82%
$180,121 $49,943
Oct 30, 2021 $0.000776
+9.81%
$232,863 $48,400
Oct 29, 2021 $0.000706
+26.75%
$211,740 $48,043
Oct 28, 2021 $0.000556
+0.86%
$166,707 $47,158
Oct 27, 2021 $0.000552
+11.29%
$165,543 $47,377
Oct 26, 2021 $0.000496
-1.99%
$148,805 $46,434
Oct 25, 2021 $0.000505
-38.04%
$151,628 $45,401
Oct 24, 2021 $0.000816
-11.02%
$244,821 $35,318
Oct 23, 2021 $0.000916
+35.58%
$274,741 $42,252
Oct 22, 2021 $0.000675
-7.61%
$202,618 $51,160
Oct 21, 2021 $0.000732
-23.45%
$219,507 $31,688
Oct 20, 2021 $0.000957
+17.39%
$286,965 $30,970
Oct 19, 2021 $0.000814
+35.62%
$244,125 $35,380
Oct 18, 2021 $0.000599
-32.37%
$179,791 $31,906
Oct 17, 2021 $0.000885
+44.47%
$265,650 $43,047
Oct 16, 2021 $0.000614
-31.01%
$184,184 $35,925
Oct 15, 2021 $0.00089
-6.12%
$266,937 $32,993
Oct 14, 2021 $0.000947
+64.12%
$284,198 $37,179
Oct 13, 2021 $0.000576
-13.24%
$172,771 $29,452