Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future1coin Historical Data

F1C Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.000663
-10.81%
$198,967 $29,488
Oct 11, 2021 $0.000743
+20.62%
$222,824 $21,254
Oct 10, 2021 $0.000616
-28.21%
$184,863 $27,967
Oct 9, 2021 $0.00086
-3.43%
$257,977 $47,050
Oct 8, 2021 $0.00089
+37.83%
$266,980 $36,334
Oct 7, 2021 $0.000646
-21.53%
$193,681 $20,698
Oct 6, 2021 $0.000825
-16.25%
$247,449 $42,936
Oct 5, 2021 $0.000986
+11.96%
$295,654 $17,961
Oct 4, 2021 $0.00088
-0.93%
$264,020 $28,130
Oct 3, 2021 $0.000889
+4.77%
$266,641 $24,481
Oct 2, 2021 $0.000847
+6.69%
$254,168 $26,805
Oct 1, 2021 $0.000793
-2.19%
$237,858 $28,262
Sep 30, 2021 $0.000811
+18.55%
$243,249 $25,682
Sep 29, 2021 $0.000684
-9.85%
$205,091 $24,925
Sep 28, 2021 $0.000701
-14.84%
$210,384 $28,086
Sep 27, 2021 $0.000825
+7.88%
$247,417 $25,012
Sep 26, 2021 $0.000765
-3.05%
$229,598 $28,774
Sep 25, 2021 $0.000792
-3.48%
$237,746 $24,189
Sep 24, 2021 $0.000819
+8.23%
$245,764 $31,332
Sep 23, 2021 $0.000757
-12.11%
$227,001 $28,491
Sep 22, 2021 $0.000861
+11.32%
$258,277 $15,121
Sep 21, 2021 $0.000772
-7.26%
$231,501 $20,800
Sep 20, 2021 $0.000833
-0.03%
$249,980 $21,303
Sep 19, 2021 $0.000831
-3.11%
$249,387 $31,431
Sep 18, 2021 $0.000857
+4.99%
$257,112 $35,304
Sep 17, 2021 $0.000815
-15.41%
$244,594 $32,071
Sep 16, 2021 $0.000964
+6.90%
$289,242 $28,353
Sep 15, 2021 $0.000898
+4.63%
$269,360 $36,314
Sep 14, 2021 $0.000855
-3.85%
$256,420 $20,427
Sep 13, 2021 $0.00089
-6.91%
$267,108 $25,786
Sep 12, 2021 $0.000957
+17.07%
$287,064 $29,666
Sep 11, 2021 $0.000817
-2.44%
$245,137 $30,128
Sep 10, 2021 $0.000836
-9.73%
$250,910 $19,828
Sep 9, 2021 $0.000926
+10.07%
$277,787 $26,935
Sep 8, 2021 $0.000839
-12.83%
$251,707 $34,130
Sep 7, 2021 $0.000961
+1.98%
$288,421 $33,636
Sep 6, 2021 $0.000943
-4.40%
$283,024 $44,325
Sep 5, 2021 $0.000988
+5.89%
$296,276 $29,334
Sep 4, 2021 $0.000933
-28.17%
$279,836 $33,449
Sep 3, 2021 $0.0013
+14.11%
$389,384 $16,183
Sep 2, 2021 $0.00114
+10.11%
$341,303 $26,644
Sep 1, 2021 $0.00103
-3.14%
$308,548 $39,172
Aug 31, 2021 $0.00107
+27.13%
$319,891 $38,318
Aug 30, 2021 $0.000968
-9.07%
$290,434 $30,929
Aug 29, 2021 $0.00107
+9.46%
$319,761 $29,002
Aug 28, 2021 $0.000973
-9.87%
$291,812 $34,436
Aug 27, 2021 $0.00108
+28.77%
$323,182 $28,321
Aug 26, 2021 $0.000841
-13.20%
$252,212 $26,121
Aug 25, 2021 $0.000968
+8.76%
$290,391 $35,210
Aug 24, 2021 $0.000889
-16.39%
$266,695 $37,156