Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future1coin Historical Data

F1C Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2020 $0.0008
+2.50%
$240,092 $1,643
Apr 1, 2020 $0.000781
+2.69%
$234,209 $2,437
Mar 31, 2020 $0.000761
+0.56%
$228,292 $1,729
Mar 30, 2020 $0.000757
+6.99%
$227,134 $1,707
Mar 29, 2020 $0.000708
+9.38%
$212,526 $2,122
Mar 28, 2020 $0.000648
+9.71%
$194,401 $2,175
Mar 27, 2020 $0.00059
-27.95%
$177,130 $1,484
Mar 26, 2020 $0.000819
+5.31%
$245,842 $2,545
Mar 25, 2020 $0.000778
-2.02%
$233,358 $1,835
Mar 24, 2020 $0.000794
+1.46%
$238,199 $2,170
Mar 23, 2020 $0.000782
+9.65%
$234,561 $1,894
Mar 22, 2020 $0.000713
-16.60%
$213,909 $1,330
Mar 21, 2020 $0.000854
+6.83%
$256,332 $2,748
Mar 20, 2020 $0.000798
-9.43%
$239,459 $2,494
Mar 19, 2020 $0.000881
+45.69%
$264,402 $1,949
Mar 18, 2020 $0.000605
+10.01%
$181,351 $1,613
Mar 17, 2020 $0.000551
-18.00%
$165,258 $1,537
Mar 16, 2020 $0.000671
+1.49%
$201,175 $1,666
Mar 15, 2020 $0.000661
+2.39%
$198,228 $1,842
Mar 14, 2020 $0.000646
+44.40%
$193,833 $2,739
Mar 13, 2020 $0.000445
-23.54%
$133,621 $1,644
Mar 12, 2020 $0.000583
-48.18%
$175,023 $2,151
Mar 11, 2020 $0.00113
-26.06%
$337,833 $2,413
Mar 10, 2020 $0.00152
+1.59%
$456,653 $3,311
Mar 9, 2020 $0.00149
+3.24%
$447,455 $2,848
Mar 8, 2020 $0.00145
-13.87%
$433,513 $3,204
Mar 7, 2020 $0.00168
-1.48%
$503,226 $2,772
Mar 6, 2020 $0.0017
-3.31%
$509,970 $3,843
Mar 5, 2020 $0.00176
+10.16%
$526,554 $2,626
Mar 4, 2020 $0.00159
+3.40%
$477,570 $2,585
Mar 3, 2020 $0.00154
-8.22%
$461,855 $4,339
Mar 2, 2020 $0.00168
+3.56%
$502,882 $2,955
Mar 1, 2020 $0.00162
+8.57%
$485,757 $2,875
Feb 29, 2020 $0.0015
-17.79%
$448,518 $2,221
Feb 28, 2020 $0.00182
+12.87%
$545,735 $1,316
Feb 27, 2020 $0.00161
-4.15%
$481,610 $2,855
Feb 26, 2020 $0.00168
-14.59%
$502,885 $3,328
Feb 25, 2020 $0.00197
-4.04%
$590,565 $3,651
Feb 24, 2020 $0.00205
+5.37%
$615,530 $3,697
Feb 23, 2020 $0.00195
+5.36%
$583,785 $4,062
Feb 22, 2020 $0.00185
-10.52%
$554,029 $3,047
Feb 21, 2020 $0.00206
+6.61%
$619,135 $4,335
Feb 20, 2020 $0.00194
+0.11%
$580,867 $5,504
Feb 19, 2020 $0.00194
-17.58%
$580,795 $4,664
Feb 18, 2020 $0.00235
+18.81%
$704,123 $5,668
Feb 17, 2020 $0.00198
+4.98%
$592,997 $3,636
Feb 16, 2020 $0.00189
-20.17%
$565,606 $3,618
Feb 15, 2020 $0.00236
-7.45%
$707,821 $3,705
Feb 14, 2020 $0.00255
+8.15%
$765,415 $4,781
Feb 13, 2020 $0.00236
-1.66%
$707,488 $3,994