Future1coin Historical Data

F1C Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0008
+2.50%
$ 240,092 $ 1,643
Apr 1, 2020 $ 0.000781
+2.69%
$ 234,209 $ 2,437
Mar 31, 2020 $ 0.000761
+0.56%
$ 228,292 $ 1,729
Mar 30, 2020 $ 0.000757
+6.99%
$ 227,134 $ 1,707
Mar 29, 2020 $ 0.000708
+9.38%
$ 212,526 $ 2,122
Mar 28, 2020 $ 0.000648
+9.71%
$ 194,401 $ 2,175
Mar 27, 2020 $ 0.00059
-27.95%
$ 177,130 $ 1,484
Mar 26, 2020 $ 0.000819
+5.31%
$ 245,842 $ 2,545
Mar 25, 2020 $ 0.000778
-2.02%
$ 233,358 $ 1,835
Mar 24, 2020 $ 0.000794
+1.46%
$ 238,199 $ 2,170
Mar 23, 2020 $ 0.000782
+9.65%
$ 234,561 $ 1,894
Mar 22, 2020 $ 0.000713
-16.60%
$ 213,909 $ 1,330
Mar 21, 2020 $ 0.000854
+6.83%
$ 256,332 $ 2,748
Mar 20, 2020 $ 0.000798
-9.43%
$ 239,459 $ 2,494
Mar 19, 2020 $ 0.000881
+45.69%
$ 264,402 $ 1,949
Mar 18, 2020 $ 0.000605
+10.01%
$ 181,351 $ 1,613
Mar 17, 2020 $ 0.000551
-18.00%
$ 165,258 $ 1,537
Mar 16, 2020 $ 0.000671
+1.49%
$ 201,175 $ 1,666
Mar 15, 2020 $ 0.000661
+2.39%
$ 198,228 $ 1,842
Mar 14, 2020 $ 0.000646
+44.40%
$ 193,833 $ 2,739
Mar 13, 2020 $ 0.000445
-23.54%
$ 133,621 $ 1,644
Mar 12, 2020 $ 0.000583
-48.18%
$ 175,023 $ 2,151
Mar 11, 2020 $ 0.00113
-26.06%
$ 337,833 $ 2,413
Mar 10, 2020 $ 0.00152
+1.59%
$ 456,653 $ 3,311
Mar 9, 2020 $ 0.00149
+3.24%
$ 447,455 $ 2,848
Mar 8, 2020 $ 0.00145
-13.87%
$ 433,513 $ 3,204
Mar 7, 2020 $ 0.00168
-1.48%
$ 503,226 $ 2,772
Mar 6, 2020 $ 0.0017
-3.31%
$ 509,970 $ 3,843
Mar 5, 2020 $ 0.00176
+10.16%
$ 526,554 $ 2,626
Mar 4, 2020 $ 0.00159
+3.40%
$ 477,570 $ 2,585
Mar 3, 2020 $ 0.00154
-8.22%
$ 461,855 $ 4,339
Mar 2, 2020 $ 0.00168
+3.56%
$ 502,882 $ 2,955
Mar 1, 2020 $ 0.00162
+8.57%
$ 485,757 $ 2,875
Feb 29, 2020 $ 0.0015
-17.79%
$ 448,518 $ 2,221
Feb 28, 2020 $ 0.00182
+12.87%
$ 545,735 $ 1,316
Feb 27, 2020 $ 0.00161
-4.15%
$ 481,610 $ 2,855
Feb 26, 2020 $ 0.00168
-14.59%
$ 502,885 $ 3,328
Feb 25, 2020 $ 0.00197
-4.04%
$ 590,565 $ 3,651
Feb 24, 2020 $ 0.00205
+5.37%
$ 615,530 $ 3,697
Feb 23, 2020 $ 0.00195
+5.36%
$ 583,785 $ 4,062
Feb 22, 2020 $ 0.00185
-10.52%
$ 554,029 $ 3,047
Feb 21, 2020 $ 0.00206
+6.61%
$ 619,135 $ 4,335
Feb 20, 2020 $ 0.00194
+0.11%
$ 580,867 $ 5,504
Feb 19, 2020 $ 0.00194
-17.58%
$ 580,795 $ 4,664
Feb 18, 2020 $ 0.00235
+18.81%
$ 704,123 $ 5,668
Feb 17, 2020 $ 0.00198
+4.98%
$ 592,997 $ 3,636
Feb 16, 2020 $ 0.00189
-20.17%
$ 565,606 $ 3,618
Feb 15, 2020 $ 0.00236
-7.45%
$ 707,821 $ 3,705
Feb 14, 2020 $ 0.00255
+8.15%
$ 765,415 $ 4,781
Feb 13, 2020 $ 0.00236
-1.66%
$ 707,488 $ 3,994